Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
1.6437 USDT |
2,880.7000 BAND |
1.7290 USDT |
1.5590 USDT |
1.5660 USDT |
1.5950 USDT |
| 2024-01-08 |
1.6848 USDT |
2,739.9000 BAND |
1.6970 USDT |
1.5770 USDT |
1.6010 USDT |
1.7590 USDT |
| 2024-01-07 |
1.7872 USDT |
1,198.6000 BAND |
1.8360 USDT |
1.7100 USDT |
1.7550 USDT |
1.7410 USDT |
| 2024-01-06 |
1.8449 USDT |
3,770.1000 BAND |
1.9500 USDT |
1.7970 USDT |
1.8100 USDT |
1.7970 USDT |
| 2024-01-05 |
1.9768 USDT |
8,923.8000 BAND |
2.0540 USDT |
1.9000 USDT |
1.9000 USDT |
1.9500 USDT |
| 2024-01-04 |
2.1490 USDT |
2,380.3000 BAND |
2.2160 USDT |
2.0530 USDT |
2.0530 USDT |
2.0530 USDT |
| 2024-01-03 |
2.1035 USDT |
11,977.0000 BAND |
2.2030 USDT |
1.7780 USDT |
1.9530 USDT |
2.1670 USDT |
| 2024-01-02 |
2.2788 USDT |
14,372.2000 BAND |
2.1070 USDT |
2.1070 USDT |
2.1390 USDT |
2.2440 USDT |
| 2024-01-01 |
2.0480 USDT |
4,971.8000 BAND |
2.1560 USDT |
1.9810 USDT |
2.0000 USDT |
2.0900 USDT |
| 2023-12-31 |
2.2024 USDT |
21,178.4000 BAND |
1.9680 USDT |
1.9480 USDT |
1.9550 USDT |
2.1670 USDT |
| 2023-12-30 |
1.9458 USDT |
7,585.2000 BAND |
1.9480 USDT |
1.8860 USDT |
1.8900 USDT |
1.9770 USDT |
| 2023-12-29 |
2.0744 USDT |
9,368.6000 BAND |
1.8240 USDT |
1.8200 USDT |
1.8200 USDT |
1.9480 USDT |
| 2023-12-28 |
1.9089 USDT |
2,754.6000 BAND |
1.8940 USDT |
1.8240 USDT |
1.8240 USDT |
1.8240 USDT |
| 2023-12-27 |
1.8890 USDT |
10,754.5000 BAND |
1.9200 USDT |
1.8360 USDT |
1.8730 USDT |
1.8800 USDT |
| 2023-12-26 |
1.9137 USDT |
2,349.6000 BAND |
1.9180 USDT |
1.8220 USDT |
1.8830 USDT |
1.9520 USDT |
| 2023-12-25 |
1.8457 USDT |
7,127.9000 BAND |
1.7640 USDT |
1.7640 USDT |
1.7640 USDT |
1.9180 USDT |
| 2023-12-24 |
1.8083 USDT |
4,026.5000 BAND |
1.8520 USDT |
1.7290 USDT |
1.7420 USDT |
1.7330 USDT |
| 2023-12-23 |
1.8476 USDT |
14,842.4000 BAND |
1.7560 USDT |
1.7170 USDT |
1.7170 USDT |
1.8730 USDT |
| 2023-12-22 |
1.7097 USDT |
7,233.9000 BAND |
1.6840 USDT |
1.6720 USDT |
1.6840 USDT |
1.7300 USDT |
| 2023-12-21 |
1.6605 USDT |
7,868.6000 BAND |
1.6600 USDT |
1.6280 USDT |
1.6430 USDT |
1.6770 USDT |
| 2023-12-20 |
1.6857 USDT |
4,646.4000 BAND |
1.6780 USDT |
1.6470 USDT |
1.6470 USDT |
1.6600 USDT |
| 2023-12-19 |
1.7195 USDT |
8,120.0000 BAND |
1.6220 USDT |
1.6030 USDT |
1.6390 USDT |
1.6780 USDT |
| 2023-12-18 |
1.5896 USDT |
3,672.2000 BAND |
1.6880 USDT |
1.5280 USDT |
1.5690 USDT |
1.6400 USDT |
| 2023-12-17 |
1.6717 USDT |
14,027.5000 BAND |
1.6260 USDT |
1.5950 USDT |
1.6260 USDT |
1.7000 USDT |
| 2023-12-16 |
1.6352 USDT |
3,743.2000 BAND |
1.6380 USDT |
1.6160 USDT |
1.6350 USDT |
1.6350 USDT |
| 2023-12-15 |
1.6597 USDT |
1,585.5000 BAND |
1.7420 USDT |
1.6100 USDT |
1.6380 USDT |
1.6520 USDT |
| 2023-12-14 |
1.7764 USDT |
11,122.6000 BAND |
1.6030 USDT |
1.5770 USDT |
1.6030 USDT |
1.7640 USDT |
| 2023-12-13 |
1.5407 USDT |
7,667.4000 BAND |
1.5800 USDT |
1.4760 USDT |
1.4830 USDT |
1.6060 USDT |
| 2023-12-12 |
1.5632 USDT |
2,370.4000 BAND |
1.5460 USDT |
1.5260 USDT |
1.5460 USDT |
1.5800 USDT |
| 2023-12-11 |
1.6217 USDT |
8,266.5000 BAND |
1.7100 USDT |
1.4680 USDT |
1.4680 USDT |
1.5150 USDT |
| 2023-12-10 |
1.6701 USDT |
3,329.1000 BAND |
1.6800 USDT |
1.6120 USDT |
1.6120 USDT |
1.6880 USDT |
| 2023-12-09 |
1.6850 USDT |
4,951.1000 BAND |
1.6510 USDT |
1.6250 USDT |
1.6540 USDT |
1.6480 USDT |
| 2023-12-08 |
1.6227 USDT |
18,459.1000 BAND |
1.5700 USDT |
1.4910 USDT |
1.5700 USDT |
1.6270 USDT |
| 2023-12-07 |
1.5587 USDT |
1,457.5000 BAND |
1.5020 USDT |
1.5020 USDT |
1.5020 USDT |
1.5700 USDT |
| 2023-12-06 |
1.5383 USDT |
2,729.8000 BAND |
1.5660 USDT |
1.4990 USDT |
1.5020 USDT |
1.5020 USDT |
| 2023-12-05 |
1.5473 USDT |
2,886.1000 BAND |
1.5170 USDT |
1.4990 USDT |
1.4990 USDT |
1.5440 USDT |
| 2023-12-04 |
1.4734 USDT |
3,190.1000 BAND |
1.4840 USDT |
1.4030 USDT |
1.4560 USDT |
1.5010 USDT |
| 2023-12-03 |
1.4916 USDT |
1,095.3000 BAND |
1.4800 USDT |
1.4420 USDT |
1.4610 USDT |
1.5140 USDT |
| 2023-12-02 |
1.4746 USDT |
1,896.4000 BAND |
1.4470 USDT |
1.4190 USDT |
1.4380 USDT |
1.4800 USDT |
| 2023-12-01 |
1.4159 USDT |
9,524.3000 BAND |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
1.4320 USDT |
| 2023-11-30 |
1.4407 USDT |
1,694.4000 BAND |
1.4320 USDT |
1.3720 USDT |
1.3930 USDT |
1.3970 USDT |
| 2023-11-29 |
1.4167 USDT |
480.3000 BAND |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
1.4320 USDT |
| 2023-11-28 |
1.3842 USDT |
1,337.3000 BAND |
1.4070 USDT |
1.3650 USDT |
1.3710 USDT |
1.3960 USDT |
| 2023-11-27 |
1.4036 USDT |
2,074.3000 BAND |
1.4400 USDT |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
| 2023-11-26 |
1.4497 USDT |
3,325.2000 BAND |
1.4640 USDT |
1.4180 USDT |
1.4340 USDT |
1.4440 USDT |
| 2023-11-25 |
1.4334 USDT |
2,481.8000 BAND |
1.4180 USDT |
1.4100 USDT |
1.4180 USDT |
1.4580 USDT |
| 2023-11-24 |
1.4261 USDT |
11,661.4000 BAND |
1.4070 USDT |
1.3930 USDT |
1.4030 USDT |
1.4280 USDT |
| 2023-11-23 |
1.3957 USDT |
1,857.4000 BAND |
1.4110 USDT |
1.3750 USDT |
1.3860 USDT |
1.4070 USDT |
| 2023-11-22 |
1.4097 USDT |
12,684.4000 BAND |
1.3490 USDT |
1.3320 USDT |
1.3490 USDT |
1.4210 USDT |
| 2023-11-21 |
1.4388 USDT |
4,384.2000 BAND |
1.5320 USDT |
1.3350 USDT |
1.3420 USDT |
1.3420 USDT |