Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.8032 USD |
415,366.2600 BAT |
0.8240 USD |
0.7842 USD |
0.7949 USD |
0.8058 USD |
| 2022-02-11 |
0.8588 USD |
690,601.1700 BAT |
0.8824 USD |
0.8166 USD |
0.8288 USD |
0.8286 USD |
| 2022-02-10 |
0.9143 USD |
730,268.2400 BAT |
0.9426 USD |
0.8763 USD |
0.8997 USD |
0.8831 USD |
| 2022-02-09 |
0.9346 USD |
429,464.2300 BAT |
0.9255 USD |
0.9003 USD |
0.9128 USD |
0.9430 USD |
| 2022-02-08 |
0.9237 USD |
775,991.5500 BAT |
0.9700 USD |
0.8837 USD |
0.8929 USD |
0.9212 USD |
| 2022-02-07 |
0.9572 USD |
635,757.1700 BAT |
0.9429 USD |
0.9165 USD |
0.9260 USD |
0.9697 USD |
| 2022-02-06 |
0.9234 USD |
428,577.3200 BAT |
0.9244 USD |
0.8985 USD |
0.9156 USD |
0.9438 USD |
| 2022-02-05 |
0.9330 USD |
1,250,178.3300 BAT |
0.9015 USD |
0.8913 USD |
0.9166 USD |
0.9260 USD |
| 2022-02-04 |
0.8620 USD |
563,899.2300 BAT |
0.8254 USD |
0.8208 USD |
0.8236 USD |
0.9000 USD |
| 2022-02-03 |
0.8113 USD |
246,302.3800 BAT |
0.8103 USD |
0.7921 USD |
0.8023 USD |
0.8207 USD |
| 2022-02-02 |
0.8306 USD |
554,805.9900 BAT |
0.8458 USD |
0.8048 USD |
0.8166 USD |
0.8076 USD |
| 2022-02-01 |
0.8480 USD |
595,161.5800 BAT |
0.8506 USD |
0.8328 USD |
0.8423 USD |
0.8484 USD |
| 2022-01-31 |
0.8273 USD |
640,015.4700 BAT |
0.8348 USD |
0.7961 USD |
0.8135 USD |
0.8529 USD |
| 2022-01-30 |
0.8401 USD |
427,121.8200 BAT |
0.8507 USD |
0.8132 USD |
0.8255 USD |
0.8336 USD |
| 2022-01-29 |
0.8638 USD |
885,486.7900 BAT |
0.8635 USD |
0.8363 USD |
0.8466 USD |
0.8470 USD |
| 2022-01-28 |
0.8540 USD |
792,684.2800 BAT |
0.8367 USD |
0.8172 USD |
0.8437 USD |
0.8656 USD |
| 2022-01-27 |
0.8182 USD |
578,321.1200 BAT |
0.8080 USD |
0.7696 USD |
0.7824 USD |
0.8171 USD |
| 2022-01-26 |
0.8256 USD |
1,619,304.0200 BAT |
0.7922 USD |
0.7824 USD |
0.7989 USD |
0.8131 USD |
| 2022-01-25 |
0.7539 USD |
1,051,956.8200 BAT |
0.7487 USD |
0.7305 USD |
0.7444 USD |
0.7870 USD |
| 2022-01-24 |
0.7103 USD |
1,581,858.5400 BAT |
0.7594 USD |
0.6530 USD |
0.6688 USD |
0.7507 USD |
| 2022-01-23 |
0.7380 USD |
778,625.7400 BAT |
0.7167 USD |
0.7067 USD |
0.7188 USD |
0.7581 USD |
| 2022-01-22 |
0.7400 USD |
1,540,982.8600 BAT |
0.8070 USD |
0.6692 USD |
0.7045 USD |
0.7182 USD |
| 2022-01-21 |
0.8659 USD |
1,408,132.5900 BAT |
0.9104 USD |
0.7807 USD |
0.8134 USD |
0.8018 USD |
| 2022-01-20 |
0.9738 USD |
770,533.4400 BAT |
0.9539 USD |
0.9112 USD |
0.9288 USD |
0.9176 USD |
| 2022-01-19 |
0.9752 USD |
432,225.8200 BAT |
1.0048 USD |
0.9484 USD |
0.9555 USD |
0.9686 USD |
| 2022-01-18 |
0.9957 USD |
490,723.2900 BAT |
1.0124 USD |
0.9708 USD |
0.9787 USD |
1.0045 USD |
| 2022-01-17 |
1.0253 USD |
562,415.3200 BAT |
1.0576 USD |
0.9970 USD |
1.0162 USD |
1.0153 USD |
| 2022-01-16 |
1.0548 USD |
498,446.5100 BAT |
1.0636 USD |
1.0376 USD |
1.0469 USD |
1.0576 USD |
| 2022-01-15 |
1.0690 USD |
551,045.3700 BAT |
1.0592 USD |
1.0396 USD |
1.0497 USD |
1.0666 USD |
| 2022-01-14 |
1.0436 USD |
429,642.0400 BAT |
1.0397 USD |
1.0131 USD |
1.0222 USD |
1.0562 USD |
| 2022-01-13 |
1.0852 USD |
639,726.0300 BAT |
1.1165 USD |
1.0313 USD |
1.0442 USD |
1.0313 USD |
| 2022-01-12 |
1.0880 USD |
1,172,440.0700 BAT |
1.0580 USD |
1.0487 USD |
1.0636 USD |
1.1160 USD |
| 2022-01-11 |
1.0335 USD |
926,708.2500 BAT |
0.9997 USD |
0.9853 USD |
1.0004 USD |
1.0555 USD |
| 2022-01-10 |
0.9854 USD |
1,054,670.7900 BAT |
1.0346 USD |
0.9395 USD |
0.9722 USD |
0.9960 USD |
| 2022-01-09 |
1.0292 USD |
656,294.5500 BAT |
1.0207 USD |
1.0004 USD |
1.0142 USD |
1.0339 USD |
| 2022-01-08 |
1.0404 USD |
1,215,269.8700 BAT |
1.0770 USD |
0.9900 USD |
1.0072 USD |
1.0201 USD |
| 2022-01-07 |
1.0958 USD |
2,241,598.4900 BAT |
1.1846 USD |
1.0375 USD |
1.0762 USD |
1.0696 USD |
| 2022-01-06 |
1.1562 USD |
1,553,592.9000 BAT |
1.1755 USD |
1.1092 USD |
1.1352 USD |
1.1781 USD |
| 2022-01-05 |
1.2626 USD |
1,644,847.9400 BAT |
1.2854 USD |
1.1244 USD |
1.1959 USD |
1.1800 USD |
| 2022-01-04 |
1.3103 USD |
1,454,912.7300 BAT |
1.3013 USD |
1.2507 USD |
1.2693 USD |
1.2969 USD |
| 2022-01-03 |
1.2967 USD |
1,295,349.7500 BAT |
1.2990 USD |
1.2564 USD |
1.2824 USD |
1.2958 USD |
| 2022-01-02 |
1.2879 USD |
1,237,364.8900 BAT |
1.2560 USD |
1.2236 USD |
1.2357 USD |
1.3006 USD |
| 2022-01-01 |
1.2368 USD |
850,277.9200 BAT |
1.2068 USD |
1.2062 USD |
1.2234 USD |
1.2528 USD |
| 2021-12-31 |
1.2257 USD |
1,883,915.4300 BAT |
1.1873 USD |
1.1797 USD |
1.1944 USD |
1.2068 USD |
| 2021-12-30 |
1.1836 USD |
1,031,424.7000 BAT |
1.1520 USD |
1.1129 USD |
1.1356 USD |
1.1846 USD |
| 2021-12-29 |
1.1921 USD |
1,278,043.7300 BAT |
1.2251 USD |
1.1364 USD |
1.1783 USD |
1.1489 USD |
| 2021-12-28 |
1.2916 USD |
1,474,030.7400 BAT |
1.3796 USD |
1.2104 USD |
1.2315 USD |
1.2343 USD |
| 2021-12-27 |
1.4035 USD |
2,534,844.6500 BAT |
1.3365 USD |
1.3364 USD |
1.3599 USD |
1.3833 USD |
| 2021-12-26 |
1.3221 USD |
650,228.6900 BAT |
1.3368 USD |
1.2834 USD |
1.2995 USD |
1.3336 USD |
| 2021-12-25 |
1.3522 USD |
1,445,120.4600 BAT |
1.3150 USD |
1.3033 USD |
1.3292 USD |
1.3440 USD |