Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.9712 USD |
2,104,269.8500 BAT |
0.9698 USD |
0.9312 USD |
0.9522 USD |
0.9816 USD |
| 2021-11-03 |
0.9845 USD |
2,197,218.2400 BAT |
1.0358 USD |
0.9374 USD |
0.9679 USD |
0.9674 USD |
| 2021-11-02 |
1.0507 USD |
5,123,212.8500 BAT |
1.0227 USD |
1.0097 USD |
1.0264 USD |
1.0351 USD |
| 2021-11-01 |
1.0208 USD |
5,025,928.4000 BAT |
0.9945 USD |
0.9586 USD |
0.9899 USD |
1.0219 USD |
| 2021-10-31 |
1.1999 USD |
19,624,468.6000 BAT |
1.2431 USD |
0.9580 USD |
0.9974 USD |
0.9825 USD |
| 2021-10-30 |
1.1861 USD |
34,390,587.4000 BAT |
0.8543 USD |
0.7812 USD |
0.7990 USD |
1.2365 USD |
| 2021-10-29 |
0.8312 USD |
11,962,414.7300 BAT |
0.6958 USD |
0.6933 USD |
0.7092 USD |
0.8508 USD |
| 2021-10-28 |
0.6681 USD |
902,065.0200 BAT |
0.6403 USD |
0.6321 USD |
0.6448 USD |
0.6954 USD |
| 2021-10-27 |
0.6683 USD |
1,393,545.0800 BAT |
0.7135 USD |
0.6380 USD |
0.6460 USD |
0.6405 USD |
| 2021-10-26 |
0.7153 USD |
1,541,498.8100 BAT |
0.7036 USD |
0.6995 USD |
0.7044 USD |
0.7120 USD |
| 2021-10-25 |
0.6950 USD |
535,568.5000 BAT |
0.6889 USD |
0.6838 USD |
0.6919 USD |
0.7024 USD |
| 2021-10-24 |
0.6955 USD |
784,713.1300 BAT |
0.7130 USD |
0.6782 USD |
0.6850 USD |
0.6887 USD |
| 2021-10-23 |
0.7069 USD |
418,094.8100 BAT |
0.6972 USD |
0.6925 USD |
0.6990 USD |
0.7125 USD |
| 2021-10-22 |
0.7016 USD |
370,791.0500 BAT |
0.6948 USD |
0.6887 USD |
0.6973 USD |
0.6982 USD |
| 2021-10-21 |
0.7132 USD |
1,067,028.4300 BAT |
0.7111 USD |
0.6867 USD |
0.6948 USD |
0.6906 USD |
| 2021-10-20 |
0.6949 USD |
387,957.5500 BAT |
0.6820 USD |
0.6732 USD |
0.6754 USD |
0.7104 USD |
| 2021-10-19 |
0.6835 USD |
411,279.8600 BAT |
0.6804 USD |
0.6724 USD |
0.6788 USD |
0.6804 USD |
| 2021-10-18 |
0.6832 USD |
284,201.7000 BAT |
0.6914 USD |
0.6717 USD |
0.6770 USD |
0.6795 USD |
| 2021-10-17 |
0.6982 USD |
467,391.4300 BAT |
0.7153 USD |
0.6723 USD |
0.6865 USD |
0.6911 USD |
| 2021-10-16 |
0.7180 USD |
968,688.5900 BAT |
0.6928 USD |
0.6900 USD |
0.6950 USD |
0.7200 USD |
| 2021-10-15 |
0.6917 USD |
589,735.9100 BAT |
0.7000 USD |
0.6733 USD |
0.6812 USD |
0.6920 USD |
| 2021-10-14 |
0.7085 USD |
669,368.5000 BAT |
0.7062 USD |
0.6955 USD |
0.7012 USD |
0.6987 USD |
| 2021-10-13 |
0.6955 USD |
494,873.7600 BAT |
0.6963 USD |
0.6826 USD |
0.6897 USD |
0.7046 USD |
| 2021-10-12 |
0.6857 USD |
783,418.9000 BAT |
0.7025 USD |
0.6650 USD |
0.6717 USD |
0.6938 USD |
| 2021-10-11 |
0.7137 USD |
742,649.8500 BAT |
0.7135 USD |
0.6879 USD |
0.6988 USD |
0.6994 USD |
| 2021-10-10 |
0.7379 USD |
436,312.6300 BAT |
0.7617 USD |
0.7129 USD |
0.7237 USD |
0.7172 USD |
| 2021-10-09 |
0.7524 USD |
463,562.5800 BAT |
0.7473 USD |
0.7346 USD |
0.7425 USD |
0.7576 USD |
| 2021-10-08 |
0.7568 USD |
1,016,628.4300 BAT |
0.7338 USD |
0.7322 USD |
0.7462 USD |
0.7464 USD |
| 2021-10-07 |
0.7261 USD |
450,051.1200 BAT |
0.7341 USD |
0.7137 USD |
0.7236 USD |
0.7305 USD |
| 2021-10-06 |
0.7278 USD |
785,017.7800 BAT |
0.7417 USD |
0.6928 USD |
0.7025 USD |
0.7358 USD |
| 2021-10-05 |
0.7201 USD |
521,878.4700 BAT |
0.7084 USD |
0.7021 USD |
0.7079 USD |
0.7398 USD |
| 2021-10-04 |
0.7054 USD |
625,225.1000 BAT |
0.7296 USD |
0.6842 USD |
0.7033 USD |
0.7033 USD |
| 2021-10-03 |
0.7215 USD |
952,232.2300 BAT |
0.7082 USD |
0.6940 USD |
0.7020 USD |
0.7254 USD |
| 2021-10-02 |
0.6977 USD |
535,417.8500 BAT |
0.6805 USD |
0.6693 USD |
0.6761 USD |
0.7107 USD |
| 2021-10-01 |
0.6586 USD |
438,919.9000 BAT |
0.6319 USD |
0.6212 USD |
0.6253 USD |
0.6760 USD |
| 2021-09-30 |
0.6257 USD |
923,194.8200 BAT |
0.5933 USD |
0.5919 USD |
0.6049 USD |
0.6306 USD |
| 2021-09-29 |
0.5923 USD |
287,135.4200 BAT |
0.5806 USD |
0.5782 USD |
0.5838 USD |
0.5946 USD |
| 2021-09-28 |
0.6027 USD |
723,687.2500 BAT |
0.6079 USD |
0.5814 USD |
0.5875 USD |
0.5888 USD |
| 2021-09-27 |
0.6292 USD |
377,946.3800 BAT |
0.6328 USD |
0.6069 USD |
0.6217 USD |
0.6098 USD |
| 2021-09-26 |
0.6328 USD |
449,691.7700 BAT |
0.6416 USD |
0.5963 USD |
0.6083 USD |
0.6376 USD |
| 2021-09-25 |
0.6462 USD |
451,307.9800 BAT |
0.6516 USD |
0.6290 USD |
0.6410 USD |
0.6452 USD |
| 2021-09-24 |
0.6595 USD |
889,118.4000 BAT |
0.7033 USD |
0.6122 USD |
0.6360 USD |
0.6524 USD |
| 2021-09-23 |
0.7018 USD |
797,922.0500 BAT |
0.6852 USD |
0.6750 USD |
0.6884 USD |
0.6996 USD |
| 2021-09-22 |
0.6539 USD |
434,597.4800 BAT |
0.6083 USD |
0.5954 USD |
0.6155 USD |
0.6851 USD |
| 2021-09-21 |
0.6352 USD |
464,664.8700 BAT |
0.6500 USD |
0.5985 USD |
0.6125 USD |
0.6034 USD |
| 2021-09-20 |
0.6779 USD |
873,490.9900 BAT |
0.7395 USD |
0.6309 USD |
0.6568 USD |
0.6497 USD |
| 2021-09-19 |
0.7419 USD |
244,577.5600 BAT |
0.7508 USD |
0.7254 USD |
0.7406 USD |
0.7389 USD |
| 2021-09-18 |
0.7570 USD |
266,226.1000 BAT |
0.7499 USD |
0.7406 USD |
0.7488 USD |
0.7523 USD |
| 2021-09-17 |
0.7603 USD |
472,573.8500 BAT |
0.7737 USD |
0.7396 USD |
0.7485 USD |
0.7501 USD |
| 2021-09-16 |
0.7817 USD |
716,781.2600 BAT |
0.7949 USD |
0.7561 USD |
0.7743 USD |
0.7748 USD |