Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.2335 USDT |
1,477.0000 BAT |
0.2312 USDT |
0.2302 USDT |
0.2303 USDT |
0.2302 USDT |
| 2024-12-23 |
0.2186 USDT |
5,974.0000 BAT |
0.2212 USDT |
0.2066 USDT |
0.2072 USDT |
0.2220 USDT |
| 2024-12-22 |
0.2088 USDT |
11,942.0000 BAT |
0.2108 USDT |
0.2060 USDT |
0.2061 USDT |
0.2061 USDT |
| 2024-12-21 |
0.2241 USDT |
12,600.0000 BAT |
0.2256 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
| 2024-12-20 |
0.2067 USDT |
35,395.0000 BAT |
0.2232 USDT |
0.1924 USDT |
0.1994 USDT |
0.2249 USDT |
| 2024-12-19 |
0.2480 USDT |
115,884.0000 BAT |
0.2372 USDT |
0.2166 USDT |
0.2211 USDT |
0.2268 USDT |
| 2024-12-18 |
0.2478 USDT |
29,485.0000 BAT |
0.2647 USDT |
0.2355 USDT |
0.2433 USDT |
0.2437 USDT |
| 2024-12-17 |
0.2724 USDT |
32,338.0000 BAT |
0.2792 USDT |
0.2628 USDT |
0.2628 USDT |
0.2769 USDT |
| 2024-12-16 |
0.2763 USDT |
69,149.0000 BAT |
0.2900 USDT |
0.2670 USDT |
0.2689 USDT |
0.2769 USDT |
| 2024-12-15 |
0.2805 USDT |
4,506.0000 BAT |
0.2812 USDT |
0.2720 USDT |
0.2720 USDT |
0.2836 USDT |
| 2024-12-14 |
0.2861 USDT |
7,182.0000 BAT |
0.2840 USDT |
0.2735 USDT |
0.2735 USDT |
0.2735 USDT |
| 2024-12-13 |
0.2924 USDT |
7,351.0000 BAT |
0.2907 USDT |
0.2851 USDT |
0.2854 USDT |
0.2928 USDT |
| 2024-12-12 |
0.2973 USDT |
32,446.0000 BAT |
0.2915 USDT |
0.2835 USDT |
0.2912 USDT |
0.2919 USDT |
| 2024-12-11 |
0.2811 USDT |
43,535.0000 BAT |
0.2740 USDT |
0.2528 USDT |
0.2594 USDT |
0.2902 USDT |
| 2024-12-10 |
0.2664 USDT |
25,991.0000 BAT |
0.2724 USDT |
0.2432 USDT |
0.2512 USDT |
0.2693 USDT |
| 2024-12-09 |
0.2936 USDT |
60,007.0000 BAT |
0.3391 USDT |
0.2448 USDT |
0.2725 USDT |
0.2761 USDT |
| 2024-12-08 |
0.3390 USDT |
19,180.0000 BAT |
0.3399 USDT |
0.3280 USDT |
0.3312 USDT |
0.3404 USDT |
| 2024-12-07 |
0.3440 USDT |
31,439.0000 BAT |
0.3469 USDT |
0.3337 USDT |
0.3366 USDT |
0.3399 USDT |
| 2024-12-06 |
0.3392 USDT |
47,177.0000 BAT |
0.3319 USDT |
0.3226 USDT |
0.3250 USDT |
0.3430 USDT |
| 2024-12-05 |
0.3418 USDT |
43,087.0000 BAT |
0.3495 USDT |
0.3231 USDT |
0.3312 USDT |
0.3418 USDT |
| 2024-12-04 |
0.3466 USDT |
56,724.0000 BAT |
0.3408 USDT |
0.3266 USDT |
0.3423 USDT |
0.3565 USDT |
| 2024-12-03 |
0.3271 USDT |
110,677.0000 BAT |
0.3270 USDT |
0.3069 USDT |
0.3160 USDT |
0.3332 USDT |
| 2024-12-02 |
0.3076 USDT |
147,522.0000 BAT |
0.3165 USDT |
0.2930 USDT |
0.2954 USDT |
0.3253 USDT |
| 2024-12-01 |
0.3156 USDT |
26,508.0000 BAT |
0.3197 USDT |
0.3058 USDT |
0.3058 USDT |
0.3200 USDT |
| 2024-11-30 |
0.3126 USDT |
177,765.0000 BAT |
0.3285 USDT |
0.3019 USDT |
0.3110 USDT |
0.3172 USDT |
| 2024-11-29 |
0.3142 USDT |
65,712.0000 BAT |
0.2984 USDT |
0.2935 USDT |
0.2935 USDT |
0.3262 USDT |
| 2024-11-28 |
0.2987 USDT |
26,506.0000 BAT |
0.2956 USDT |
0.2896 USDT |
0.2966 USDT |
0.3048 USDT |
| 2024-11-27 |
0.2870 USDT |
34,857.0000 BAT |
0.2791 USDT |
0.2646 USDT |
0.2776 USDT |
0.2970 USDT |
| 2024-11-26 |
0.2737 USDT |
31,188.0000 BAT |
0.2652 USDT |
0.2618 USDT |
0.2619 USDT |
0.2795 USDT |
| 2024-11-25 |
0.2990 USDT |
147,930.0000 BAT |
0.2898 USDT |
0.2647 USDT |
0.2701 USDT |
0.2701 USDT |
| 2024-11-24 |
0.2659 USDT |
81,308.0000 BAT |
0.2501 USDT |
0.2420 USDT |
0.2467 USDT |
0.2890 USDT |
| 2024-11-23 |
0.2457 USDT |
47,617.0000 BAT |
0.2316 USDT |
0.2239 USDT |
0.2336 USDT |
0.2468 USDT |
| 2024-11-22 |
0.2187 USDT |
44,586.0000 BAT |
0.2124 USDT |
0.2115 USDT |
0.2141 USDT |
0.2286 USDT |
| 2024-11-21 |
0.2092 USDT |
36,596.0000 BAT |
0.2036 USDT |
0.1801 USDT |
0.2005 USDT |
0.2137 USDT |
| 2024-11-20 |
0.2074 USDT |
18,381.0000 BAT |
0.2138 USDT |
0.1997 USDT |
0.2038 USDT |
0.2076 USDT |
| 2024-11-19 |
0.2202 USDT |
28,014.0000 BAT |
0.2244 USDT |
0.2099 USDT |
0.2099 USDT |
0.2099 USDT |
| 2024-11-18 |
0.2142 USDT |
54,976.0000 BAT |
0.1951 USDT |
0.1916 USDT |
0.1964 USDT |
0.2232 USDT |
| 2024-11-17 |
0.2045 USDT |
42,159.0000 BAT |
0.2164 USDT |
0.1927 USDT |
0.1945 USDT |
0.1945 USDT |
| 2024-11-16 |
0.2079 USDT |
70,357.0000 BAT |
0.1897 USDT |
0.1896 USDT |
0.1925 USDT |
0.2104 USDT |
| 2024-11-15 |
0.1826 USDT |
25,997.0000 BAT |
0.1817 USDT |
0.1753 USDT |
0.1754 USDT |
0.1926 USDT |
| 2024-11-14 |
0.1815 USDT |
50,977.0000 BAT |
0.1886 USDT |
0.1791 USDT |
0.1806 USDT |
0.1811 USDT |
| 2024-11-13 |
0.1875 USDT |
66,445.0000 BAT |
0.1979 USDT |
0.1807 USDT |
0.1819 USDT |
0.1843 USDT |
| 2024-11-12 |
0.1939 USDT |
108,495.0000 BAT |
0.1945 USDT |
0.1833 USDT |
0.1857 USDT |
0.1916 USDT |
| 2024-11-11 |
0.1887 USDT |
51,500.0000 BAT |
0.1844 USDT |
0.1814 USDT |
0.1830 USDT |
0.1909 USDT |
| 2024-11-10 |
0.1812 USDT |
21,859.0000 BAT |
0.1731 USDT |
0.1725 USDT |
0.1750 USDT |
0.1895 USDT |
| 2024-11-09 |
0.1700 USDT |
8,004.0000 BAT |
0.1717 USDT |
0.1646 USDT |
0.1689 USDT |
0.1744 USDT |
| 2024-11-08 |
0.1678 USDT |
11,211.0000 BAT |
0.1699 USDT |
0.1631 USDT |
0.1660 USDT |
0.1691 USDT |
| 2024-11-07 |
0.1719 USDT |
35,578.0000 BAT |
0.1707 USDT |
0.1662 USDT |
0.1662 USDT |
0.1708 USDT |
| 2024-11-06 |
0.1662 USDT |
17,659.0000 BAT |
0.1577 USDT |
0.1577 USDT |
0.1610 USDT |
0.1703 USDT |
| 2024-11-05 |
0.1531 USDT |
2,053.0000 BAT |
0.1509 USDT |
0.1465 USDT |
0.1516 USDT |
0.1573 USDT |