Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2290 USDT |
2,000.0000 BAT |
0.2309 USDT |
0.2226 USDT |
0.2243 USDT |
0.2344 USDT |
| 2025-01-23 |
0.2239 USDT |
12,501.0000 BAT |
0.2313 USDT |
0.2212 USDT |
0.2219 USDT |
0.2278 USDT |
| 2025-01-22 |
0.2349 USDT |
31,746.0000 BAT |
0.2397 USDT |
0.2312 USDT |
0.2312 USDT |
0.2317 USDT |
| 2025-01-21 |
0.2329 USDT |
14,231.0000 BAT |
0.2309 USDT |
0.2231 USDT |
0.2231 USDT |
0.2427 USDT |
| 2025-01-20 |
0.2369 USDT |
39,332.0000 BAT |
0.2237 USDT |
0.2198 USDT |
0.2219 USDT |
0.2266 USDT |
| 2025-01-19 |
0.2378 USDT |
27,494.0000 BAT |
0.2502 USDT |
0.2254 USDT |
0.2275 USDT |
0.2275 USDT |
| 2025-01-18 |
0.2524 USDT |
33,218.0000 BAT |
0.2669 USDT |
0.2398 USDT |
0.2399 USDT |
0.2406 USDT |
| 2025-01-17 |
0.2606 USDT |
13,157.0000 BAT |
0.2535 USDT |
0.2535 USDT |
0.2578 USDT |
0.2659 USDT |
| 2025-01-16 |
0.2547 USDT |
13,234.0000 BAT |
0.2561 USDT |
0.2481 USDT |
0.2497 USDT |
0.2540 USDT |
| 2025-01-15 |
0.2526 USDT |
20,187.0000 BAT |
0.2506 USDT |
0.2387 USDT |
0.2387 USDT |
0.2553 USDT |
| 2025-01-14 |
0.2411 USDT |
10,301.0000 BAT |
0.2337 USDT |
0.2335 USDT |
0.2366 USDT |
0.2479 USDT |
| 2025-01-13 |
0.2347 USDT |
13,441.0000 BAT |
0.2453 USDT |
0.2206 USDT |
0.2251 USDT |
0.2404 USDT |
| 2025-01-12 |
0.2483 USDT |
7,543.0000 BAT |
0.2469 USDT |
0.2449 USDT |
0.2449 USDT |
0.2453 USDT |
| 2025-01-11 |
0.2522 USDT |
10,759.0000 BAT |
0.2519 USDT |
0.2449 USDT |
0.2449 USDT |
0.2529 USDT |
| 2025-01-10 |
0.2460 USDT |
11,223.0000 BAT |
0.2388 USDT |
0.2376 USDT |
0.2376 USDT |
0.2558 USDT |
| 2025-01-09 |
0.2479 USDT |
12,184.0000 BAT |
0.2406 USDT |
0.2383 USDT |
0.2394 USDT |
0.2396 USDT |
| 2025-01-08 |
0.2464 USDT |
27,546.0000 BAT |
0.2526 USDT |
0.2329 USDT |
0.2377 USDT |
0.2423 USDT |
| 2025-01-07 |
0.2683 USDT |
17,989.0000 BAT |
0.2802 USDT |
0.2521 USDT |
0.2540 USDT |
0.2540 USDT |
| 2025-01-06 |
0.2824 USDT |
42,977.0000 BAT |
0.2692 USDT |
0.2616 USDT |
0.2616 USDT |
0.2774 USDT |
| 2025-01-05 |
0.2722 USDT |
78,263.0000 BAT |
0.2581 USDT |
0.2539 USDT |
0.2539 USDT |
0.2724 USDT |
| 2025-01-04 |
0.2573 USDT |
9,090.0000 BAT |
0.2597 USDT |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
| 2025-01-03 |
0.2556 USDT |
10,630.0000 BAT |
0.2458 USDT |
0.2434 USDT |
0.2434 USDT |
0.2581 USDT |
| 2025-01-02 |
0.2444 USDT |
23,368.0000 BAT |
0.2393 USDT |
0.2393 USDT |
0.2407 USDT |
0.2493 USDT |
| 2025-01-01 |
0.2332 USDT |
20,690.0000 BAT |
0.2397 USDT |
0.2277 USDT |
0.2291 USDT |
0.2416 USDT |
| 2024-12-31 |
0.2311 USDT |
9,172.0000 BAT |
0.2333 USDT |
0.2281 USDT |
0.2281 USDT |
0.2307 USDT |
| 2024-12-30 |
0.2376 USDT |
17,269.0000 BAT |
0.2375 USDT |
0.2280 USDT |
0.2280 USDT |
0.2308 USDT |
| 2024-12-29 |
0.2494 USDT |
22,897.0000 BAT |
0.2518 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2024-12-28 |
0.2440 USDT |
33,170.0000 BAT |
0.2402 USDT |
0.2310 USDT |
0.2398 USDT |
0.2520 USDT |
| 2024-12-27 |
0.2438 USDT |
33,664.0000 BAT |
0.2434 USDT |
0.2380 USDT |
0.2388 USDT |
0.2388 USDT |
| 2024-12-26 |
0.2510 USDT |
15,687.0000 BAT |
0.2548 USDT |
0.2380 USDT |
0.2428 USDT |
0.2485 USDT |
| 2024-12-25 |
0.2754 USDT |
32,872.0000 BAT |
0.2787 USDT |
0.2556 USDT |
0.2561 USDT |
0.2588 USDT |
| 2024-12-24 |
0.2755 USDT |
93,198.0000 BAT |
0.2312 USDT |
0.2295 USDT |
0.2311 USDT |
0.2823 USDT |
| 2024-12-23 |
0.2186 USDT |
5,974.0000 BAT |
0.2212 USDT |
0.2066 USDT |
0.2072 USDT |
0.2220 USDT |
| 2024-12-22 |
0.2088 USDT |
11,942.0000 BAT |
0.2108 USDT |
0.2060 USDT |
0.2061 USDT |
0.2061 USDT |
| 2024-12-21 |
0.2241 USDT |
12,600.0000 BAT |
0.2256 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
| 2024-12-20 |
0.2067 USDT |
35,395.0000 BAT |
0.2232 USDT |
0.1924 USDT |
0.1994 USDT |
0.2249 USDT |
| 2024-12-19 |
0.2480 USDT |
115,884.0000 BAT |
0.2372 USDT |
0.2166 USDT |
0.2211 USDT |
0.2268 USDT |
| 2024-12-18 |
0.2478 USDT |
29,485.0000 BAT |
0.2647 USDT |
0.2355 USDT |
0.2433 USDT |
0.2437 USDT |
| 2024-12-17 |
0.2724 USDT |
32,338.0000 BAT |
0.2792 USDT |
0.2628 USDT |
0.2628 USDT |
0.2769 USDT |
| 2024-12-16 |
0.2763 USDT |
69,149.0000 BAT |
0.2900 USDT |
0.2670 USDT |
0.2689 USDT |
0.2769 USDT |
| 2024-12-15 |
0.2805 USDT |
4,506.0000 BAT |
0.2812 USDT |
0.2720 USDT |
0.2720 USDT |
0.2836 USDT |
| 2024-12-14 |
0.2861 USDT |
7,182.0000 BAT |
0.2840 USDT |
0.2735 USDT |
0.2735 USDT |
0.2735 USDT |
| 2024-12-13 |
0.2924 USDT |
7,351.0000 BAT |
0.2907 USDT |
0.2851 USDT |
0.2854 USDT |
0.2928 USDT |
| 2024-12-12 |
0.2973 USDT |
32,446.0000 BAT |
0.2915 USDT |
0.2835 USDT |
0.2912 USDT |
0.2919 USDT |
| 2024-12-11 |
0.2811 USDT |
43,535.0000 BAT |
0.2740 USDT |
0.2528 USDT |
0.2594 USDT |
0.2902 USDT |
| 2024-12-10 |
0.2664 USDT |
25,991.0000 BAT |
0.2724 USDT |
0.2432 USDT |
0.2512 USDT |
0.2693 USDT |
| 2024-12-09 |
0.2936 USDT |
60,007.0000 BAT |
0.3391 USDT |
0.2448 USDT |
0.2725 USDT |
0.2761 USDT |
| 2024-12-08 |
0.3390 USDT |
19,180.0000 BAT |
0.3399 USDT |
0.3280 USDT |
0.3312 USDT |
0.3404 USDT |
| 2024-12-07 |
0.3440 USDT |
31,439.0000 BAT |
0.3469 USDT |
0.3337 USDT |
0.3366 USDT |
0.3399 USDT |
| 2024-12-06 |
0.3392 USDT |
47,177.0000 BAT |
0.3319 USDT |
0.3226 USDT |
0.3250 USDT |
0.3430 USDT |