Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.2747 USDT |
5,541.3300 BAT |
0.2687 USDT |
0.2648 USDT |
0.2693 USDT |
0.2763 USDT |
| 2022-10-20 |
0.2760 USDT |
8,554.1700 BAT |
0.2728 USDT |
0.2716 USDT |
0.2716 USDT |
0.2737 USDT |
| 2022-10-19 |
0.2809 USDT |
6,942.0200 BAT |
0.2863 USDT |
0.2728 USDT |
0.2770 USDT |
0.2728 USDT |
| 2022-10-18 |
0.2856 USDT |
9,309.7000 BAT |
0.2937 USDT |
0.2787 USDT |
0.2800 USDT |
0.2860 USDT |
| 2022-10-17 |
0.2883 USDT |
875.4700 BAT |
0.2846 USDT |
0.2846 USDT |
0.2846 USDT |
0.2900 USDT |
| 2022-10-16 |
0.2862 USDT |
5,259.6800 BAT |
0.2839 USDT |
0.2839 USDT |
0.2839 USDT |
0.2846 USDT |
| 2022-10-15 |
0.2888 USDT |
3,922.5000 BAT |
0.2881 USDT |
0.2852 USDT |
0.2852 USDT |
0.2857 USDT |
| 2022-10-14 |
0.2926 USDT |
13,975.7900 BAT |
0.2994 USDT |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
| 2022-10-13 |
0.2765 USDT |
64,901.7000 BAT |
0.2826 USDT |
0.2633 USDT |
0.2687 USDT |
0.2994 USDT |
| 2022-10-12 |
0.2824 USDT |
6,665.7000 BAT |
0.2841 USDT |
0.2811 USDT |
0.2811 USDT |
0.2821 USDT |
| 2022-10-11 |
0.2849 USDT |
19,826.1500 BAT |
0.2868 USDT |
0.2804 USDT |
0.2804 USDT |
0.2841 USDT |
| 2022-10-10 |
0.2950 USDT |
24,043.8100 BAT |
0.3026 USDT |
0.2896 USDT |
0.2909 USDT |
0.2909 USDT |
| 2022-10-09 |
0.3008 USDT |
859.2600 BAT |
0.2966 USDT |
0.2966 USDT |
0.2966 USDT |
0.3001 USDT |
| 2022-10-08 |
0.2994 USDT |
12,164.9400 BAT |
0.3017 USDT |
0.2965 USDT |
0.2965 USDT |
0.2966 USDT |
| 2022-10-07 |
0.2995 USDT |
10,201.5400 BAT |
0.3020 USDT |
0.2971 USDT |
0.2986 USDT |
0.2996 USDT |
| 2022-10-06 |
0.3053 USDT |
35,519.1800 BAT |
0.3071 USDT |
0.3014 USDT |
0.3015 USDT |
0.3020 USDT |
| 2022-10-05 |
0.3025 USDT |
23,235.0100 BAT |
0.3087 USDT |
0.2989 USDT |
0.3002 USDT |
0.3020 USDT |
| 2022-10-04 |
0.3073 USDT |
18,761.1500 BAT |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
0.3081 USDT |
| 2022-10-03 |
0.2969 USDT |
6,944.1600 BAT |
0.2888 USDT |
0.2888 USDT |
0.2899 USDT |
0.3002 USDT |
| 2022-10-02 |
0.2989 USDT |
13,496.9800 BAT |
0.3029 USDT |
0.2935 USDT |
0.2943 USDT |
0.2971 USDT |
| 2022-10-01 |
0.3033 USDT |
3,007.5800 BAT |
0.3041 USDT |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
| 2022-09-30 |
0.3059 USDT |
13,736.3500 BAT |
0.3065 USDT |
0.3009 USDT |
0.3018 USDT |
0.3022 USDT |
| 2022-09-29 |
0.3037 USDT |
7,810.9700 BAT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.3078 USDT |
| 2022-09-28 |
0.2943 USDT |
10,367.8300 BAT |
0.2972 USDT |
0.2875 USDT |
0.2875 USDT |
0.2997 USDT |
| 2022-09-27 |
0.3064 USDT |
11,547.0400 BAT |
0.2992 USDT |
0.2972 USDT |
0.2972 USDT |
0.2972 USDT |
| 2022-09-26 |
0.2997 USDT |
8,413.6300 BAT |
0.3012 USDT |
0.2978 USDT |
0.2981 USDT |
0.2992 USDT |
| 2022-09-25 |
0.3039 USDT |
13,447.1300 BAT |
0.3092 USDT |
0.2971 USDT |
0.2988 USDT |
0.2988 USDT |
| 2022-09-24 |
0.3122 USDT |
5,912.7400 BAT |
0.3142 USDT |
0.3065 USDT |
0.3065 USDT |
0.3065 USDT |
| 2022-09-23 |
0.3106 USDT |
3,845.7800 BAT |
0.3109 USDT |
0.3020 USDT |
0.3020 USDT |
0.3109 USDT |
| 2022-09-22 |
0.3015 USDT |
12,090.0700 BAT |
0.2897 USDT |
0.2880 USDT |
0.2897 USDT |
0.3102 USDT |
| 2022-09-21 |
0.2978 USDT |
11,199.9900 BAT |
0.3010 USDT |
0.2857 USDT |
0.2870 USDT |
0.2870 USDT |
| 2022-09-20 |
0.3036 USDT |
14,019.6200 BAT |
0.3054 USDT |
0.2973 USDT |
0.2973 USDT |
0.2991 USDT |
| 2022-09-19 |
0.3012 USDT |
12,958.6200 BAT |
0.3058 USDT |
0.2917 USDT |
0.2921 USDT |
0.3052 USDT |
| 2022-09-18 |
0.3146 USDT |
13,696.5000 BAT |
0.3272 USDT |
0.3010 USDT |
0.3084 USDT |
0.3084 USDT |
| 2022-09-17 |
0.3240 USDT |
7,609.6600 BAT |
0.3225 USDT |
0.3207 USDT |
0.3207 USDT |
0.3278 USDT |
| 2022-09-16 |
0.3173 USDT |
4,980.2500 BAT |
0.3122 USDT |
0.3117 USDT |
0.3117 USDT |
0.3197 USDT |
| 2022-09-15 |
0.3181 USDT |
26,354.0100 BAT |
0.3265 USDT |
0.3124 USDT |
0.3124 USDT |
0.3157 USDT |
| 2022-09-14 |
0.3250 USDT |
9,012.3100 BAT |
0.3223 USDT |
0.3194 USDT |
0.3194 USDT |
0.3252 USDT |
| 2022-09-13 |
0.3456 USDT |
51,554.1400 BAT |
0.3525 USDT |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
| 2022-09-12 |
0.3542 USDT |
8,081.4900 BAT |
0.3468 USDT |
0.3460 USDT |
0.3467 USDT |
0.3539 USDT |
| 2022-09-11 |
0.3547 USDT |
16,156.8900 BAT |
0.3538 USDT |
0.3458 USDT |
0.3458 USDT |
0.3487 USDT |
| 2022-09-10 |
0.3518 USDT |
11,496.7200 BAT |
0.3548 USDT |
0.3472 USDT |
0.3472 USDT |
0.3547 USDT |
| 2022-09-09 |
0.3467 USDT |
29,972.3800 BAT |
0.3295 USDT |
0.3295 USDT |
0.3295 USDT |
0.3548 USDT |
| 2022-09-08 |
0.3257 USDT |
10,141.1200 BAT |
0.3257 USDT |
0.3167 USDT |
0.3167 USDT |
0.3299 USDT |
| 2022-09-07 |
0.3154 USDT |
6,424.0300 BAT |
0.3151 USDT |
0.3078 USDT |
0.3078 USDT |
0.3253 USDT |
| 2022-09-06 |
0.3214 USDT |
22,811.1200 BAT |
0.3400 USDT |
0.3143 USDT |
0.3143 USDT |
0.3168 USDT |
| 2022-09-05 |
0.3404 USDT |
10,028.7800 BAT |
0.3513 USDT |
0.3381 USDT |
0.3388 USDT |
0.3400 USDT |
| 2022-09-04 |
0.3405 USDT |
2,907.7400 BAT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3489 USDT |
| 2022-09-03 |
0.3358 USDT |
3,730.3400 BAT |
0.3370 USDT |
0.3343 USDT |
0.3343 USDT |
0.3356 USDT |
| 2022-09-02 |
0.3387 USDT |
10,745.0300 BAT |
0.3379 USDT |
0.3326 USDT |
0.3326 USDT |
0.3352 USDT |