Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3727 USDT |
18,082.6200 BAT |
0.3659 USDT |
0.3584 USDT |
0.3586 USDT |
0.3939 USDT |
| 2022-07-26 |
0.3542 USDT |
11,056.8200 BAT |
0.3586 USDT |
0.3499 USDT |
0.3524 USDT |
0.3633 USDT |
| 2022-07-25 |
0.3749 USDT |
8,735.7000 BAT |
0.3847 USDT |
0.3665 USDT |
0.3665 USDT |
0.3667 USDT |
| 2022-07-24 |
0.3901 USDT |
5,255.6300 BAT |
0.3912 USDT |
0.3864 USDT |
0.3875 USDT |
0.3864 USDT |
| 2022-07-23 |
0.3820 USDT |
18,611.0200 BAT |
0.3916 USDT |
0.3756 USDT |
0.3800 USDT |
0.3890 USDT |
| 2022-07-22 |
0.4023 USDT |
58,213.5100 BAT |
0.4050 USDT |
0.3815 USDT |
0.3833 USDT |
0.3833 USDT |
| 2022-07-21 |
0.3943 USDT |
21,317.3600 BAT |
0.3949 USDT |
0.3797 USDT |
0.3803 USDT |
0.4001 USDT |
| 2022-07-20 |
0.4070 USDT |
94,432.3800 BAT |
0.4376 USDT |
0.3903 USDT |
0.3925 USDT |
0.3925 USDT |
| 2022-07-19 |
0.4279 USDT |
70,094.2200 BAT |
0.4098 USDT |
0.4098 USDT |
0.4219 USDT |
0.4344 USDT |
| 2022-07-18 |
0.3992 USDT |
86,677.8600 BAT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
0.4105 USDT |
| 2022-07-17 |
0.3947 USDT |
17,573.6800 BAT |
0.4000 USDT |
0.3835 USDT |
0.3859 USDT |
0.3909 USDT |
| 2022-07-16 |
0.3946 USDT |
60,351.0000 BAT |
0.3925 USDT |
0.3861 USDT |
0.3870 USDT |
0.3949 USDT |
| 2022-07-15 |
0.3895 USDT |
61,923.8000 BAT |
0.3878 USDT |
0.3827 USDT |
0.3856 USDT |
0.3884 USDT |
| 2022-07-14 |
0.3717 USDT |
22,614.7100 BAT |
0.3846 USDT |
0.3590 USDT |
0.3611 USDT |
0.3866 USDT |
| 2022-07-13 |
0.3709 USDT |
100,535.3500 BAT |
0.3665 USDT |
0.3479 USDT |
0.3526 USDT |
0.3836 USDT |
| 2022-07-12 |
0.3780 USDT |
94,566.9800 BAT |
0.3736 USDT |
0.3636 USDT |
0.3656 USDT |
0.3712 USDT |
| 2022-07-11 |
0.3870 USDT |
32,157.5000 BAT |
0.4079 USDT |
0.3726 USDT |
0.3738 USDT |
0.3726 USDT |
| 2022-07-10 |
0.4131 USDT |
26,310.2000 BAT |
0.4343 USDT |
0.4023 USDT |
0.4027 USDT |
0.4068 USDT |
| 2022-07-09 |
0.4325 USDT |
31,868.9100 BAT |
0.4328 USDT |
0.4227 USDT |
0.4260 USDT |
0.4303 USDT |
| 2022-07-08 |
0.4398 USDT |
26,552.4400 BAT |
0.4555 USDT |
0.4283 USDT |
0.4286 USDT |
0.4340 USDT |
| 2022-07-07 |
0.4515 USDT |
42,234.6800 BAT |
0.4443 USDT |
0.4443 USDT |
0.4488 USDT |
0.4522 USDT |
| 2022-07-06 |
0.4367 USDT |
88,459.1600 BAT |
0.4397 USDT |
0.4258 USDT |
0.4272 USDT |
0.4359 USDT |
| 2022-07-05 |
0.4324 USDT |
155,377.4200 BAT |
0.4113 USDT |
0.4113 USDT |
0.4154 USDT |
0.4408 USDT |
| 2022-07-04 |
0.3973 USDT |
8,095.0500 BAT |
0.3997 USDT |
0.3887 USDT |
0.3887 USDT |
0.4058 USDT |
| 2022-07-03 |
0.3959 USDT |
28,731.5300 BAT |
0.4116 USDT |
0.3866 USDT |
0.3895 USDT |
0.3993 USDT |
| 2022-07-02 |
0.4083 USDT |
70,426.2900 BAT |
0.4029 USDT |
0.3969 USDT |
0.3974 USDT |
0.4149 USDT |
| 2022-07-01 |
0.4062 USDT |
86,550.8300 BAT |
0.3917 USDT |
0.3821 USDT |
0.3821 USDT |
0.4060 USDT |
| 2022-06-30 |
0.3724 USDT |
48,704.1300 BAT |
0.3853 USDT |
0.3607 USDT |
0.3607 USDT |
0.3781 USDT |
| 2022-06-29 |
0.3752 USDT |
95,086.8200 BAT |
0.3740 USDT |
0.3615 USDT |
0.3646 USDT |
0.3841 USDT |
| 2022-06-28 |
0.3944 USDT |
144,234.3900 BAT |
0.3907 USDT |
0.3692 USDT |
0.3697 USDT |
0.3692 USDT |
| 2022-06-27 |
0.3942 USDT |
120,159.8000 BAT |
0.3970 USDT |
0.3809 USDT |
0.3866 USDT |
0.3935 USDT |
| 2022-06-26 |
0.4138 USDT |
84,392.6200 BAT |
0.4321 USDT |
0.3919 USDT |
0.3940 USDT |
0.3919 USDT |
| 2022-06-25 |
0.4267 USDT |
118,217.3700 BAT |
0.4335 USDT |
0.4041 USDT |
0.4077 USDT |
0.4289 USDT |
| 2022-06-24 |
0.4264 USDT |
155,401.1700 BAT |
0.4073 USDT |
0.4061 USDT |
0.4175 USDT |
0.4382 USDT |
| 2022-06-23 |
0.3907 USDT |
156,138.6700 BAT |
0.3618 USDT |
0.3618 USDT |
0.3743 USDT |
0.4047 USDT |
| 2022-06-22 |
0.3759 USDT |
380,612.3000 BAT |
0.3695 USDT |
0.3563 USDT |
0.3593 USDT |
0.3691 USDT |
| 2022-06-21 |
0.3791 USDT |
233,845.8200 BAT |
0.3689 USDT |
0.3593 USDT |
0.3700 USDT |
0.3727 USDT |
| 2022-06-20 |
0.3660 USDT |
264,177.1800 BAT |
0.3408 USDT |
0.3360 USDT |
0.3478 USDT |
0.3630 USDT |
| 2022-06-19 |
0.3323 USDT |
142,413.6000 BAT |
0.3094 USDT |
0.2973 USDT |
0.3007 USDT |
0.3377 USDT |
| 2022-06-18 |
0.3119 USDT |
196,034.8000 BAT |
0.3391 USDT |
0.2918 USDT |
0.3012 USDT |
0.3088 USDT |
| 2022-06-17 |
0.3313 USDT |
62,145.0700 BAT |
0.3180 USDT |
0.3102 USDT |
0.3254 USDT |
0.3379 USDT |
| 2022-06-16 |
0.3314 USDT |
105,279.0800 BAT |
0.3614 USDT |
0.3096 USDT |
0.3137 USDT |
0.3137 USDT |
| 2022-06-15 |
0.3209 USDT |
362,926.5400 BAT |
0.2896 USDT |
0.2736 USDT |
0.2788 USDT |
0.3605 USDT |
| 2022-06-14 |
0.2774 USDT |
115,094.9400 BAT |
0.2859 USDT |
0.2600 USDT |
0.2678 USDT |
0.2897 USDT |
| 2022-06-13 |
0.2822 USDT |
75,217.0600 BAT |
0.3094 USDT |
0.2641 USDT |
0.2694 USDT |
0.2820 USDT |
| 2022-06-12 |
0.3235 USDT |
99,054.5900 BAT |
0.3337 USDT |
0.3078 USDT |
0.3113 USDT |
0.3094 USDT |
| 2022-06-11 |
0.3519 USDT |
18,646.2700 BAT |
0.3661 USDT |
0.3307 USDT |
0.3307 USDT |
0.3337 USDT |
| 2022-06-10 |
0.3766 USDT |
22,219.0100 BAT |
0.3947 USDT |
0.3628 USDT |
0.3661 USDT |
0.3648 USDT |
| 2022-06-09 |
0.3974 USDT |
73,662.0300 BAT |
0.3929 USDT |
0.3896 USDT |
0.3933 USDT |
0.3928 USDT |
| 2022-06-08 |
0.3985 USDT |
36,680.4500 BAT |
0.3937 USDT |
0.3862 USDT |
0.3896 USDT |
0.3963 USDT |