Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.3317 USDT |
12,790.5200 BAT |
0.3324 USDT |
0.3278 USDT |
0.3278 USDT |
0.3399 USDT |
| 2022-08-31 |
0.3424 USDT |
12,860.0400 BAT |
0.3369 USDT |
0.3338 USDT |
0.3369 USDT |
0.3338 USDT |
| 2022-08-30 |
0.3449 USDT |
20,157.5200 BAT |
0.3439 USDT |
0.3294 USDT |
0.3302 USDT |
0.3369 USDT |
| 2022-08-29 |
0.3314 USDT |
6,739.0700 BAT |
0.3276 USDT |
0.3238 USDT |
0.3270 USDT |
0.3439 USDT |
| 2022-08-28 |
0.3365 USDT |
4,025.9100 BAT |
0.3384 USDT |
0.3292 USDT |
0.3308 USDT |
0.3292 USDT |
| 2022-08-27 |
0.3350 USDT |
77,556.4700 BAT |
0.3353 USDT |
0.3338 USDT |
0.3341 USDT |
0.3393 USDT |
| 2022-08-26 |
0.3547 USDT |
30,460.2500 BAT |
0.3713 USDT |
0.3344 USDT |
0.3363 USDT |
0.3344 USDT |
| 2022-08-25 |
0.3746 USDT |
43,945.4900 BAT |
0.3675 USDT |
0.3657 USDT |
0.3657 USDT |
0.3737 USDT |
| 2022-08-24 |
0.3668 USDT |
24,145.9100 BAT |
0.3721 USDT |
0.3602 USDT |
0.3615 USDT |
0.3699 USDT |
| 2022-08-23 |
0.3642 USDT |
4,959.9200 BAT |
0.3589 USDT |
0.3551 USDT |
0.3551 USDT |
0.3721 USDT |
| 2022-08-22 |
0.3541 USDT |
6,147.7500 BAT |
0.3665 USDT |
0.3509 USDT |
0.3520 USDT |
0.3589 USDT |
| 2022-08-21 |
0.3687 USDT |
32,357.9200 BAT |
0.3586 USDT |
0.3580 USDT |
0.3580 USDT |
0.3684 USDT |
| 2022-08-20 |
0.3631 USDT |
10,341.7000 BAT |
0.3635 USDT |
0.3524 USDT |
0.3524 USDT |
0.3566 USDT |
| 2022-08-19 |
0.3706 USDT |
15,701.3900 BAT |
0.3938 USDT |
0.3574 USDT |
0.3583 USDT |
0.3593 USDT |
| 2022-08-18 |
0.3960 USDT |
20,798.9900 BAT |
0.4087 USDT |
0.3892 USDT |
0.4051 USDT |
0.3932 USDT |
| 2022-08-17 |
0.4202 USDT |
9,616.5900 BAT |
0.4337 USDT |
0.4051 USDT |
0.4066 USDT |
0.4054 USDT |
| 2022-08-16 |
0.4355 USDT |
8,654.2800 BAT |
0.4427 USDT |
0.4268 USDT |
0.4268 USDT |
0.4293 USDT |
| 2022-08-15 |
0.4474 USDT |
17,194.5200 BAT |
0.4432 USDT |
0.4362 USDT |
0.4364 USDT |
0.4438 USDT |
| 2022-08-14 |
0.4594 USDT |
25,934.1500 BAT |
0.4586 USDT |
0.4387 USDT |
0.4421 USDT |
0.4423 USDT |
| 2022-08-13 |
0.4608 USDT |
29,007.0900 BAT |
0.4632 USDT |
0.4561 USDT |
0.4576 USDT |
0.4580 USDT |
| 2022-08-12 |
0.4673 USDT |
40,951.9300 BAT |
0.4595 USDT |
0.4481 USDT |
0.4496 USDT |
0.4651 USDT |
| 2022-08-11 |
0.4619 USDT |
36,530.4700 BAT |
0.4637 USDT |
0.4549 USDT |
0.4549 USDT |
0.4555 USDT |
| 2022-08-10 |
0.4315 USDT |
80,144.8500 BAT |
0.4351 USDT |
0.4132 USDT |
0.4160 USDT |
0.4649 USDT |
| 2022-08-09 |
0.4457 USDT |
68,011.4700 BAT |
0.4382 USDT |
0.4346 USDT |
0.4387 USDT |
0.4357 USDT |
| 2022-08-08 |
0.4397 USDT |
121,396.1900 BAT |
0.4315 USDT |
0.4301 USDT |
0.4315 USDT |
0.4343 USDT |
| 2022-08-07 |
0.4287 USDT |
23,228.9900 BAT |
0.4291 USDT |
0.4232 USDT |
0.4257 USDT |
0.4266 USDT |
| 2022-08-06 |
0.4427 USDT |
55,254.2000 BAT |
0.4305 USDT |
0.4284 USDT |
0.4305 USDT |
0.4320 USDT |
| 2022-08-05 |
0.4256 USDT |
47,718.6500 BAT |
0.4036 USDT |
0.4021 USDT |
0.4056 USDT |
0.4195 USDT |
| 2022-08-04 |
0.4017 USDT |
13,068.6300 BAT |
0.4009 USDT |
0.3926 USDT |
0.3939 USDT |
0.4055 USDT |
| 2022-08-03 |
0.4284 USDT |
74,255.1000 BAT |
0.3972 USDT |
0.3846 USDT |
0.3879 USDT |
0.3947 USDT |
| 2022-08-02 |
0.4046 USDT |
39,927.2600 BAT |
0.4166 USDT |
0.3906 USDT |
0.3912 USDT |
0.3991 USDT |
| 2022-08-01 |
0.4218 USDT |
42,274.9400 BAT |
0.3998 USDT |
0.3998 USDT |
0.4087 USDT |
0.4152 USDT |
| 2022-07-31 |
0.4114 USDT |
47,877.3700 BAT |
0.4080 USDT |
0.3968 USDT |
0.3985 USDT |
0.3968 USDT |
| 2022-07-30 |
0.4177 USDT |
59,062.8100 BAT |
0.4023 USDT |
0.4023 USDT |
0.4032 USDT |
0.4054 USDT |
| 2022-07-29 |
0.4109 USDT |
15,031.7200 BAT |
0.4032 USDT |
0.3928 USDT |
0.3951 USDT |
0.4073 USDT |
| 2022-07-28 |
0.3956 USDT |
38,845.6500 BAT |
0.3972 USDT |
0.3835 USDT |
0.3899 USDT |
0.4067 USDT |
| 2022-07-27 |
0.3727 USDT |
18,082.6200 BAT |
0.3659 USDT |
0.3584 USDT |
0.3586 USDT |
0.3939 USDT |
| 2022-07-26 |
0.3542 USDT |
11,056.8200 BAT |
0.3586 USDT |
0.3499 USDT |
0.3524 USDT |
0.3633 USDT |
| 2022-07-25 |
0.3749 USDT |
8,735.7000 BAT |
0.3847 USDT |
0.3665 USDT |
0.3665 USDT |
0.3667 USDT |
| 2022-07-24 |
0.3901 USDT |
5,255.6300 BAT |
0.3912 USDT |
0.3864 USDT |
0.3875 USDT |
0.3864 USDT |
| 2022-07-23 |
0.3820 USDT |
18,611.0200 BAT |
0.3916 USDT |
0.3756 USDT |
0.3800 USDT |
0.3890 USDT |
| 2022-07-22 |
0.4023 USDT |
58,213.5100 BAT |
0.4050 USDT |
0.3815 USDT |
0.3833 USDT |
0.3833 USDT |
| 2022-07-21 |
0.3943 USDT |
21,317.3600 BAT |
0.3949 USDT |
0.3797 USDT |
0.3803 USDT |
0.4001 USDT |
| 2022-07-20 |
0.4070 USDT |
94,432.3800 BAT |
0.4376 USDT |
0.3903 USDT |
0.3925 USDT |
0.3925 USDT |
| 2022-07-19 |
0.4279 USDT |
70,094.2200 BAT |
0.4098 USDT |
0.4098 USDT |
0.4219 USDT |
0.4344 USDT |
| 2022-07-18 |
0.3992 USDT |
86,677.8600 BAT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
0.4105 USDT |
| 2022-07-17 |
0.3947 USDT |
17,573.6800 BAT |
0.4000 USDT |
0.3835 USDT |
0.3859 USDT |
0.3909 USDT |
| 2022-07-16 |
0.3946 USDT |
60,351.0000 BAT |
0.3925 USDT |
0.3861 USDT |
0.3870 USDT |
0.3949 USDT |
| 2022-07-15 |
0.3895 USDT |
61,923.8000 BAT |
0.3878 USDT |
0.3827 USDT |
0.3856 USDT |
0.3884 USDT |
| 2022-07-14 |
0.3717 USDT |
22,614.7100 BAT |
0.3846 USDT |
0.3590 USDT |
0.3611 USDT |
0.3866 USDT |