Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.3874 USDT |
200,054.9700 BAT |
0.3940 USDT |
0.3782 USDT |
0.3827 USDT |
0.3896 USDT |
| 2022-05-24 |
0.3858 USDT |
273,965.9800 BAT |
0.3843 USDT |
0.3716 USDT |
0.3815 USDT |
0.3966 USDT |
| 2022-05-23 |
0.4098 USDT |
200,924.6700 BAT |
0.4067 USDT |
0.3803 USDT |
0.3878 USDT |
0.3866 USDT |
| 2022-05-22 |
0.3991 USDT |
268,299.7400 BAT |
0.3886 USDT |
0.3838 USDT |
0.3878 USDT |
0.4067 USDT |
| 2022-05-21 |
0.3836 USDT |
191,033.0800 BAT |
0.3800 USDT |
0.3721 USDT |
0.3781 USDT |
0.3882 USDT |
| 2022-05-20 |
0.3904 USDT |
164,772.7500 BAT |
0.3877 USDT |
0.3706 USDT |
0.3760 USDT |
0.3798 USDT |
| 2022-05-19 |
0.3796 USDT |
130,768.0400 BAT |
0.3745 USDT |
0.3610 USDT |
0.3712 USDT |
0.3859 USDT |
| 2022-05-18 |
0.3879 USDT |
165,546.0100 BAT |
0.4150 USDT |
0.3689 USDT |
0.3795 USDT |
0.3689 USDT |
| 2022-05-17 |
0.4086 USDT |
118,054.7800 BAT |
0.3965 USDT |
0.3876 USDT |
0.4021 USDT |
0.4146 USDT |
| 2022-05-16 |
0.4004 USDT |
91,292.1000 BAT |
0.4302 USDT |
0.3818 USDT |
0.3893 USDT |
0.3916 USDT |
| 2022-05-15 |
0.4098 USDT |
119,539.6000 BAT |
0.4178 USDT |
0.3954 USDT |
0.4006 USDT |
0.4268 USDT |
| 2022-05-14 |
0.3966 USDT |
87,390.3200 BAT |
0.3845 USDT |
0.3704 USDT |
0.3745 USDT |
0.4183 USDT |
| 2022-05-13 |
0.3973 USDT |
192,760.4600 BAT |
0.3588 USDT |
0.3515 USDT |
0.3675 USDT |
0.3892 USDT |
| 2022-05-12 |
0.3499 USDT |
501,640.3900 BAT |
0.3772 USDT |
0.3097 USDT |
0.3302 USDT |
0.3591 USDT |
| 2022-05-11 |
0.4169 USDT |
1,095,638.8600 BAT |
0.4664 USDT |
0.3451 USDT |
0.3689 USDT |
0.3700 USDT |
| 2022-05-10 |
0.4782 USDT |
637,875.3200 BAT |
0.4436 USDT |
0.4304 USDT |
0.4623 USDT |
0.4649 USDT |
| 2022-05-09 |
0.4746 USDT |
156,312.0600 BAT |
0.5568 USDT |
0.4522 USDT |
0.4661 USDT |
0.4605 USDT |
| 2022-05-08 |
0.5457 USDT |
34,945.2100 BAT |
0.5527 USDT |
0.5331 USDT |
0.5361 USDT |
0.5442 USDT |
| 2022-05-07 |
0.5706 USDT |
69,503.6200 BAT |
0.5773 USDT |
0.5395 USDT |
0.5503 USDT |
0.5503 USDT |
| 2022-05-06 |
0.5715 USDT |
43,422.1700 BAT |
0.5850 USDT |
0.5549 USDT |
0.5675 USDT |
0.5798 USDT |
| 2022-05-05 |
0.6285 USDT |
120,144.2400 BAT |
0.6550 USDT |
0.5703 USDT |
0.5785 USDT |
0.5846 USDT |
| 2022-05-04 |
0.6090 USDT |
312,017.6400 BAT |
0.5794 USDT |
0.5772 USDT |
0.5815 USDT |
0.6542 USDT |
| 2022-05-03 |
0.5902 USDT |
115,138.1700 BAT |
0.5854 USDT |
0.5661 USDT |
0.5730 USDT |
0.5774 USDT |
| 2022-05-02 |
0.5883 USDT |
74,459.2000 BAT |
0.6041 USDT |
0.5690 USDT |
0.5730 USDT |
0.5915 USDT |
| 2022-05-01 |
0.5947 USDT |
161,010.8800 BAT |
0.5731 USDT |
0.5624 USDT |
0.5731 USDT |
0.6049 USDT |
| 2022-04-30 |
0.6234 USDT |
226,436.4600 BAT |
0.6289 USDT |
0.5517 USDT |
0.5894 USDT |
0.5638 USDT |
| 2022-04-29 |
0.6389 USDT |
51,801.9800 BAT |
0.6598 USDT |
0.6145 USDT |
0.6233 USDT |
0.6268 USDT |
| 2022-04-28 |
0.6633 USDT |
134,102.8200 BAT |
0.6660 USDT |
0.6499 USDT |
0.6565 USDT |
0.6575 USDT |
| 2022-04-27 |
0.6627 USDT |
57,280.0700 BAT |
0.6561 USDT |
0.6481 USDT |
0.6585 USDT |
0.6683 USDT |
| 2022-04-26 |
0.6882 USDT |
144,892.3000 BAT |
0.7239 USDT |
0.6492 USDT |
0.6650 USDT |
0.6560 USDT |
| 2022-04-25 |
0.6920 USDT |
387,977.3600 BAT |
0.7236 USDT |
0.6767 USDT |
0.6843 USDT |
0.7244 USDT |
| 2022-04-24 |
0.7291 USDT |
224,326.2200 BAT |
0.7380 USDT |
0.7119 USDT |
0.7229 USDT |
0.7269 USDT |
| 2022-04-23 |
0.7360 USDT |
128,223.8100 BAT |
0.7382 USDT |
0.7205 USDT |
0.7252 USDT |
0.7352 USDT |
| 2022-04-22 |
0.7648 USDT |
328,693.1500 BAT |
0.7506 USDT |
0.7320 USDT |
0.7386 USDT |
0.7373 USDT |
| 2022-04-21 |
0.7897 USDT |
470,073.8800 BAT |
0.7615 USDT |
0.7413 USDT |
0.7458 USDT |
0.7446 USDT |
| 2022-04-20 |
0.7584 USDT |
99,278.7200 BAT |
0.7733 USDT |
0.7378 USDT |
0.7451 USDT |
0.7600 USDT |
| 2022-04-19 |
0.7577 USDT |
182,920.8800 BAT |
0.7605 USDT |
0.7451 USDT |
0.7505 USDT |
0.7717 USDT |
| 2022-04-18 |
0.7366 USDT |
217,004.2400 BAT |
0.7198 USDT |
0.6978 USDT |
0.7127 USDT |
0.7623 USDT |
| 2022-04-17 |
0.7621 USDT |
135,834.0000 BAT |
0.7718 USDT |
0.7198 USDT |
0.7424 USDT |
0.7198 USDT |
| 2022-04-16 |
0.7624 USDT |
910,392.2100 BAT |
0.7245 USDT |
0.7237 USDT |
0.7280 USDT |
0.7647 USDT |
| 2022-04-15 |
0.7252 USDT |
131,389.1300 BAT |
0.7194 USDT |
0.7103 USDT |
0.7215 USDT |
0.7242 USDT |
| 2022-04-14 |
0.7371 USDT |
219,189.0900 BAT |
0.7422 USDT |
0.7022 USDT |
0.7100 USDT |
0.7180 USDT |
| 2022-04-13 |
0.7281 USDT |
54,115.5400 BAT |
0.7194 USDT |
0.7076 USDT |
0.7135 USDT |
0.7411 USDT |
| 2022-04-12 |
0.7097 USDT |
69,043.1100 BAT |
0.6891 USDT |
0.6815 USDT |
0.6936 USDT |
0.7211 USDT |
| 2022-04-11 |
0.7041 USDT |
59,883.1200 BAT |
0.7391 USDT |
0.6671 USDT |
0.6855 USDT |
0.6863 USDT |
| 2022-04-10 |
0.7616 USDT |
29,055.4100 BAT |
0.7660 USDT |
0.7414 USDT |
0.7479 USDT |
0.7479 USDT |
| 2022-04-09 |
0.7616 USDT |
34,370.6500 BAT |
0.7419 USDT |
0.7385 USDT |
0.7491 USDT |
0.7689 USDT |
| 2022-04-08 |
0.7744 USDT |
70,571.3000 BAT |
0.7876 USDT |
0.7327 USDT |
0.7389 USDT |
0.7379 USDT |
| 2022-04-07 |
0.7743 USDT |
54,318.0100 BAT |
0.7498 USDT |
0.7444 USDT |
0.7668 USDT |
0.7941 USDT |
| 2022-04-06 |
0.7900 USDT |
113,639.6800 BAT |
0.8366 USDT |
0.7500 USDT |
0.7719 USDT |
0.7500 USDT |