Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.7366 USDT |
217,004.2400 BAT |
0.7198 USDT |
0.6978 USDT |
0.7127 USDT |
0.7623 USDT |
| 2022-04-17 |
0.7621 USDT |
135,834.0000 BAT |
0.7718 USDT |
0.7198 USDT |
0.7424 USDT |
0.7198 USDT |
| 2022-04-16 |
0.7624 USDT |
910,392.2100 BAT |
0.7245 USDT |
0.7237 USDT |
0.7280 USDT |
0.7647 USDT |
| 2022-04-15 |
0.7252 USDT |
131,389.1300 BAT |
0.7194 USDT |
0.7103 USDT |
0.7215 USDT |
0.7242 USDT |
| 2022-04-14 |
0.7371 USDT |
219,189.0900 BAT |
0.7422 USDT |
0.7022 USDT |
0.7100 USDT |
0.7180 USDT |
| 2022-04-13 |
0.7281 USDT |
54,115.5400 BAT |
0.7194 USDT |
0.7076 USDT |
0.7135 USDT |
0.7411 USDT |
| 2022-04-12 |
0.7097 USDT |
69,043.1100 BAT |
0.6891 USDT |
0.6815 USDT |
0.6936 USDT |
0.7211 USDT |
| 2022-04-11 |
0.7041 USDT |
59,883.1200 BAT |
0.7391 USDT |
0.6671 USDT |
0.6855 USDT |
0.6863 USDT |
| 2022-04-10 |
0.7616 USDT |
29,055.4100 BAT |
0.7660 USDT |
0.7414 USDT |
0.7479 USDT |
0.7479 USDT |
| 2022-04-09 |
0.7616 USDT |
34,370.6500 BAT |
0.7419 USDT |
0.7385 USDT |
0.7491 USDT |
0.7689 USDT |
| 2022-04-08 |
0.7744 USDT |
70,571.3000 BAT |
0.7876 USDT |
0.7327 USDT |
0.7389 USDT |
0.7379 USDT |
| 2022-04-07 |
0.7743 USDT |
54,318.0100 BAT |
0.7498 USDT |
0.7444 USDT |
0.7668 USDT |
0.7941 USDT |
| 2022-04-06 |
0.7900 USDT |
113,639.6800 BAT |
0.8366 USDT |
0.7500 USDT |
0.7719 USDT |
0.7500 USDT |
| 2022-04-05 |
0.8773 USDT |
42,249.1800 BAT |
0.8902 USDT |
0.8434 USDT |
0.8518 USDT |
0.8434 USDT |
| 2022-04-04 |
0.9018 USDT |
80,421.4500 BAT |
0.9426 USDT |
0.8550 USDT |
0.8652 USDT |
0.8935 USDT |
| 2022-04-03 |
0.9455 USDT |
214,508.1000 BAT |
0.9201 USDT |
0.9117 USDT |
0.9279 USDT |
0.9444 USDT |
| 2022-04-02 |
0.9239 USDT |
142,048.4800 BAT |
0.8904 USDT |
0.8852 USDT |
0.9061 USDT |
0.9228 USDT |
| 2022-04-01 |
0.8626 USDT |
79,734.7600 BAT |
0.8682 USDT |
0.8253 USDT |
0.8425 USDT |
0.8930 USDT |
| 2022-03-31 |
0.9017 USDT |
106,904.2000 BAT |
0.9001 USDT |
0.8612 USDT |
0.8734 USDT |
0.8731 USDT |
| 2022-03-30 |
0.8859 USDT |
80,819.0400 BAT |
0.8904 USDT |
0.8545 USDT |
0.8752 USDT |
0.8993 USDT |
| 2022-03-29 |
0.8936 USDT |
124,333.3100 BAT |
0.8754 USDT |
0.8636 USDT |
0.8841 USDT |
0.8956 USDT |
| 2022-03-28 |
0.9129 USDT |
114,632.3200 BAT |
0.9054 USDT |
0.8792 USDT |
0.8964 USDT |
0.8824 USDT |
| 2022-03-27 |
0.8862 USDT |
112,359.0900 BAT |
0.8542 USDT |
0.8517 USDT |
0.8683 USDT |
0.9045 USDT |
| 2022-03-26 |
0.8443 USDT |
34,678.7700 BAT |
0.8342 USDT |
0.8263 USDT |
0.8328 USDT |
0.8576 USDT |
| 2022-03-25 |
0.8538 USDT |
83,658.5800 BAT |
0.8582 USDT |
0.8238 USDT |
0.8308 USDT |
0.8308 USDT |
| 2022-03-24 |
0.8444 USDT |
248,705.3100 BAT |
0.8365 USDT |
0.8195 USDT |
0.8330 USDT |
0.8563 USDT |
| 2022-03-23 |
0.8255 USDT |
74,734.4000 BAT |
0.8109 USDT |
0.8011 USDT |
0.8094 USDT |
0.8362 USDT |
| 2022-03-22 |
0.8188 USDT |
66,874.3600 BAT |
0.8153 USDT |
0.8032 USDT |
0.8096 USDT |
0.8083 USDT |
| 2022-03-21 |
0.8142 USDT |
69,843.0800 BAT |
0.8187 USDT |
0.7934 USDT |
0.8048 USDT |
0.8151 USDT |
| 2022-03-20 |
0.8275 USDT |
85,954.0500 BAT |
0.8451 USDT |
0.8053 USDT |
0.8146 USDT |
0.8218 USDT |
| 2022-03-19 |
0.8542 USDT |
186,015.9400 BAT |
0.8451 USDT |
0.8302 USDT |
0.8400 USDT |
0.8432 USDT |
| 2022-03-18 |
0.8289 USDT |
125,180.2000 BAT |
0.8512 USDT |
0.8059 USDT |
0.8152 USDT |
0.8428 USDT |
| 2022-03-17 |
0.8614 USDT |
245,073.0100 BAT |
0.8236 USDT |
0.8179 USDT |
0.8496 USDT |
0.8506 USDT |
| 2022-03-16 |
0.8154 USDT |
369,524.2700 BAT |
0.7852 USDT |
0.7786 USDT |
0.8057 USDT |
0.8230 USDT |
| 2022-03-15 |
0.7640 USDT |
334,203.6200 BAT |
0.7198 USDT |
0.7012 USDT |
0.7123 USDT |
0.7846 USDT |
| 2022-03-14 |
0.6922 USDT |
150,374.6800 BAT |
0.6739 USDT |
0.6625 USDT |
0.6741 USDT |
0.7189 USDT |
| 2022-03-13 |
0.7113 USDT |
320,452.4100 BAT |
0.6620 USDT |
0.6615 USDT |
0.6636 USDT |
0.6699 USDT |
| 2022-03-12 |
0.6886 USDT |
248,395.0500 BAT |
0.6524 USDT |
0.6524 USDT |
0.6648 USDT |
0.6627 USDT |
| 2022-03-11 |
0.6646 USDT |
99,708.5700 BAT |
0.6873 USDT |
0.6444 USDT |
0.6518 USDT |
0.6559 USDT |
| 2022-03-10 |
0.6791 USDT |
498,929.9800 BAT |
0.6846 USDT |
0.6372 USDT |
0.6470 USDT |
0.6867 USDT |
| 2022-03-09 |
0.6764 USDT |
74,753.4600 BAT |
0.6607 USDT |
0.6519 USDT |
0.6611 USDT |
0.6828 USDT |
| 2022-03-08 |
0.6478 USDT |
108,833.9700 BAT |
0.6291 USDT |
0.6288 USDT |
0.6401 USDT |
0.6593 USDT |
| 2022-03-07 |
0.6371 USDT |
113,259.5300 BAT |
0.6388 USDT |
0.6149 USDT |
0.6237 USDT |
0.6322 USDT |
| 2022-03-06 |
0.6546 USDT |
45,360.3500 BAT |
0.6764 USDT |
0.6373 USDT |
0.6470 USDT |
0.6395 USDT |
| 2022-03-05 |
0.6610 USDT |
44,329.3600 BAT |
0.6494 USDT |
0.6419 USDT |
0.6470 USDT |
0.6782 USDT |
| 2022-03-04 |
0.6755 USDT |
100,662.3100 BAT |
0.7099 USDT |
0.6462 USDT |
0.6541 USDT |
0.6546 USDT |
| 2022-03-03 |
0.7107 USDT |
72,960.8300 BAT |
0.7291 USDT |
0.6905 USDT |
0.6999 USDT |
0.7143 USDT |
| 2022-03-02 |
0.7402 USDT |
113,810.0500 BAT |
0.7513 USDT |
0.7203 USDT |
0.7271 USDT |
0.7289 USDT |
| 2022-03-01 |
0.7482 USDT |
111,951.5300 BAT |
0.7415 USDT |
0.7276 USDT |
0.7419 USDT |
0.7565 USDT |
| 2022-02-28 |
0.7097 USDT |
61,626.9500 BAT |
0.6635 USDT |
0.6599 USDT |
0.6635 USDT |
0.7419 USDT |