Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.6835 USDT |
46,727.1500 BAT |
0.7038 USDT |
0.6503 USDT |
0.6647 USDT |
0.6683 USDT |
| 2022-02-26 |
0.7107 USDT |
105,987.3500 BAT |
0.7029 USDT |
0.6926 USDT |
0.7000 USDT |
0.6956 USDT |
| 2022-02-25 |
0.6750 USDT |
108,533.8700 BAT |
0.6574 USDT |
0.6503 USDT |
0.6647 USDT |
0.7003 USDT |
| 2022-02-24 |
0.6133 USDT |
200,953.4200 BAT |
0.6529 USDT |
0.5675 USDT |
0.5749 USDT |
0.6564 USDT |
| 2022-02-23 |
0.6837 USDT |
48,790.3400 BAT |
0.6838 USDT |
0.6563 USDT |
0.6599 USDT |
0.6593 USDT |
| 2022-02-22 |
0.6523 USDT |
148,390.3700 BAT |
0.6471 USDT |
0.6304 USDT |
0.6403 USDT |
0.6847 USDT |
| 2022-02-21 |
0.6910 USDT |
220,560.8700 BAT |
0.7033 USDT |
0.6411 USDT |
0.6652 USDT |
0.6452 USDT |
| 2022-02-20 |
0.7176 USDT |
131,451.3900 BAT |
0.7555 USDT |
0.6940 USDT |
0.7040 USDT |
0.7100 USDT |
| 2022-02-19 |
0.7512 USDT |
88,316.5200 BAT |
0.7588 USDT |
0.7328 USDT |
0.7413 USDT |
0.7600 USDT |
| 2022-02-18 |
0.7634 USDT |
64,452.9000 BAT |
0.7586 USDT |
0.7405 USDT |
0.7519 USDT |
0.7565 USDT |
| 2022-02-17 |
0.8027 USDT |
122,499.5600 BAT |
0.8376 USDT |
0.7534 USDT |
0.7652 USDT |
0.7627 USDT |
| 2022-02-16 |
0.8372 USDT |
48,861.1600 BAT |
0.8577 USDT |
0.8132 USDT |
0.8231 USDT |
0.8440 USDT |
| 2022-02-15 |
0.8360 USDT |
72,850.8600 BAT |
0.8102 USDT |
0.8097 USDT |
0.8119 USDT |
0.8584 USDT |
| 2022-02-14 |
0.7927 USDT |
107,723.1500 BAT |
0.8037 USDT |
0.7750 USDT |
0.7806 USDT |
0.8070 USDT |
| 2022-02-13 |
0.7983 USDT |
146,593.0300 BAT |
0.8044 USDT |
0.7790 USDT |
0.7886 USDT |
0.8056 USDT |
| 2022-02-12 |
0.8071 USDT |
105,236.2000 BAT |
0.8215 USDT |
0.7837 USDT |
0.7933 USDT |
0.8065 USDT |
| 2022-02-11 |
0.8637 USDT |
47,291.9700 BAT |
0.8803 USDT |
0.8157 USDT |
0.8292 USDT |
0.8287 USDT |
| 2022-02-10 |
0.9170 USDT |
291,737.0700 BAT |
0.9407 USDT |
0.8769 USDT |
0.8978 USDT |
0.8826 USDT |
| 2022-02-09 |
0.9339 USDT |
67,631.7300 BAT |
0.9242 USDT |
0.8996 USDT |
0.9124 USDT |
0.9457 USDT |
| 2022-02-08 |
0.9380 USDT |
329,023.0800 BAT |
0.9696 USDT |
0.8835 USDT |
0.8920 USDT |
0.9191 USDT |
| 2022-02-07 |
0.9505 USDT |
200,277.9500 BAT |
0.9385 USDT |
0.9157 USDT |
0.9242 USDT |
0.9693 USDT |
| 2022-02-06 |
0.9280 USDT |
95,048.5000 BAT |
0.9266 USDT |
0.8980 USDT |
0.9125 USDT |
0.9421 USDT |
| 2022-02-05 |
0.9301 USDT |
177,966.4100 BAT |
0.8952 USDT |
0.8905 USDT |
0.9149 USDT |
0.9244 USDT |
| 2022-02-04 |
0.8617 USDT |
89,069.2700 BAT |
0.8229 USDT |
0.8197 USDT |
0.8222 USDT |
0.8973 USDT |
| 2022-02-03 |
0.8122 USDT |
82,979.2200 BAT |
0.8128 USDT |
0.7918 USDT |
0.8001 USDT |
0.8230 USDT |
| 2022-02-02 |
0.8239 USDT |
65,001.2700 BAT |
0.8446 USDT |
0.8043 USDT |
0.8172 USDT |
0.8076 USDT |
| 2022-02-01 |
0.8448 USDT |
34,692.5300 BAT |
0.8540 USDT |
0.8336 USDT |
0.8407 USDT |
0.8482 USDT |
| 2022-01-31 |
0.8282 USDT |
67,274.9800 BAT |
0.8357 USDT |
0.7966 USDT |
0.8131 USDT |
0.8526 USDT |
| 2022-01-30 |
0.8325 USDT |
94,660.3000 BAT |
0.8514 USDT |
0.8124 USDT |
0.8243 USDT |
0.8323 USDT |
| 2022-01-29 |
0.8670 USDT |
83,667.2500 BAT |
0.8615 USDT |
0.8365 USDT |
0.8463 USDT |
0.8463 USDT |
| 2022-01-28 |
0.8548 USDT |
208,430.6900 BAT |
0.8360 USDT |
0.8172 USDT |
0.8423 USDT |
0.8662 USDT |
| 2022-01-27 |
0.8208 USDT |
245,010.6200 BAT |
0.8044 USDT |
0.7691 USDT |
0.7829 USDT |
0.8172 USDT |
| 2022-01-26 |
0.8224 USDT |
336,517.6500 BAT |
0.7923 USDT |
0.7822 USDT |
0.7977 USDT |
0.8131 USDT |
| 2022-01-25 |
0.7581 USDT |
114,292.4100 BAT |
0.7465 USDT |
0.7307 USDT |
0.7423 USDT |
0.7876 USDT |
| 2022-01-24 |
0.6985 USDT |
312,612.7900 BAT |
0.7608 USDT |
0.6505 USDT |
0.6688 USDT |
0.7521 USDT |
| 2022-01-23 |
0.7322 USDT |
141,992.4600 BAT |
0.7186 USDT |
0.7069 USDT |
0.7187 USDT |
0.7588 USDT |
| 2022-01-22 |
0.7282 USDT |
349,623.3300 BAT |
0.8131 USDT |
0.6700 USDT |
0.7025 USDT |
0.7168 USDT |
| 2022-01-21 |
0.8608 USDT |
343,354.1600 BAT |
0.9068 USDT |
0.7802 USDT |
0.8135 USDT |
0.8074 USDT |
| 2022-01-20 |
0.9638 USDT |
123,860.9100 BAT |
0.9564 USDT |
0.9122 USDT |
0.9203 USDT |
0.9130 USDT |
| 2022-01-19 |
0.9823 USDT |
130,621.9400 BAT |
1.0035 USDT |
0.9479 USDT |
0.9526 USDT |
0.9711 USDT |
| 2022-01-18 |
1.0027 USDT |
211,142.2500 BAT |
1.0156 USDT |
0.9715 USDT |
0.9772 USDT |
1.0040 USDT |
| 2022-01-17 |
1.0208 USDT |
91,698.9700 BAT |
1.0589 USDT |
0.9974 USDT |
1.0158 USDT |
1.0165 USDT |
| 2022-01-16 |
1.0566 USDT |
56,701.7400 BAT |
1.0621 USDT |
1.0374 USDT |
1.0461 USDT |
1.0534 USDT |
| 2022-01-15 |
1.0649 USDT |
104,282.8000 BAT |
1.0559 USDT |
1.0398 USDT |
1.0496 USDT |
1.0655 USDT |
| 2022-01-14 |
1.0522 USDT |
121,442.8200 BAT |
1.0394 USDT |
1.0140 USDT |
1.0222 USDT |
1.0518 USDT |
| 2022-01-13 |
1.0827 USDT |
242,024.8600 BAT |
1.1168 USDT |
1.0322 USDT |
1.0452 USDT |
1.0322 USDT |
| 2022-01-12 |
1.0888 USDT |
264,962.6100 BAT |
1.0576 USDT |
1.0502 USDT |
1.0627 USDT |
1.1168 USDT |
| 2022-01-11 |
1.0281 USDT |
129,740.6500 BAT |
1.0000 USDT |
0.9890 USDT |
1.0000 USDT |
1.0596 USDT |
| 2022-01-10 |
1.0010 USDT |
235,583.8300 BAT |
1.0368 USDT |
0.9389 USDT |
0.9723 USDT |
0.9968 USDT |
| 2022-01-09 |
1.0328 USDT |
135,053.1600 BAT |
1.0194 USDT |
1.0005 USDT |
1.0138 USDT |
1.0349 USDT |