Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0481 USDT |
254,763.6300 BAT |
1.0774 USDT |
0.9865 USDT |
1.0064 USDT |
1.0195 USDT |
| 2022-01-07 |
1.0971 USDT |
520,032.6900 BAT |
1.1877 USDT |
1.0381 USDT |
1.0753 USDT |
1.0750 USDT |
| 2022-01-06 |
1.1562 USDT |
282,313.6000 BAT |
1.1749 USDT |
1.1096 USDT |
1.1355 USDT |
1.1795 USDT |
| 2022-01-05 |
1.2427 USDT |
365,184.5300 BAT |
1.2895 USDT |
1.1243 USDT |
1.1961 USDT |
1.1798 USDT |
| 2022-01-04 |
1.3114 USDT |
423,412.0900 BAT |
1.3031 USDT |
1.2510 USDT |
1.2647 USDT |
1.2944 USDT |
| 2022-01-03 |
1.3007 USDT |
383,322.1900 BAT |
1.2989 USDT |
1.2567 USDT |
1.2815 USDT |
1.2968 USDT |
| 2022-01-02 |
1.2998 USDT |
772,470.8000 BAT |
1.2569 USDT |
1.2240 USDT |
1.2336 USDT |
1.2993 USDT |
| 2022-01-01 |
1.2376 USDT |
200,090.2100 BAT |
1.2093 USDT |
1.2060 USDT |
1.2226 USDT |
1.2526 USDT |
| 2021-12-31 |
1.2313 USDT |
218,898.0100 BAT |
1.1954 USDT |
1.1795 USDT |
1.1924 USDT |
1.2062 USDT |
| 2021-12-30 |
1.1794 USDT |
217,774.4700 BAT |
1.1527 USDT |
1.1124 USDT |
1.1347 USDT |
1.1854 USDT |
| 2021-12-29 |
1.1900 USDT |
349,819.3600 BAT |
1.2231 USDT |
1.1356 USDT |
1.1777 USDT |
1.1502 USDT |
| 2021-12-28 |
1.2859 USDT |
239,926.0500 BAT |
1.3796 USDT |
1.2082 USDT |
1.2288 USDT |
1.2306 USDT |
| 2021-12-27 |
1.4035 USDT |
444,839.5100 BAT |
1.3360 USDT |
1.3360 USDT |
1.3597 USDT |
1.3892 USDT |
| 2021-12-26 |
1.3142 USDT |
149,718.9500 BAT |
1.3370 USDT |
1.2830 USDT |
1.2914 USDT |
1.3315 USDT |
| 2021-12-25 |
1.3581 USDT |
338,961.8800 BAT |
1.3068 USDT |
1.3031 USDT |
1.3279 USDT |
1.3387 USDT |
| 2021-12-24 |
1.3446 USDT |
567,819.9000 BAT |
1.3433 USDT |
1.2914 USDT |
1.3157 USDT |
1.3059 USDT |
| 2021-12-23 |
1.2652 USDT |
415,548.6700 BAT |
1.1922 USDT |
1.1777 USDT |
1.2276 USDT |
1.3031 USDT |
| 2021-12-22 |
1.1923 USDT |
483,676.3900 BAT |
1.1664 USDT |
1.1481 USDT |
1.1699 USDT |
1.1838 USDT |
| 2021-12-21 |
1.1441 USDT |
309,449.9100 BAT |
1.1075 USDT |
1.0874 USDT |
1.0970 USDT |
1.1671 USDT |
| 2021-12-20 |
1.0944 USDT |
213,243.3600 BAT |
1.1302 USDT |
1.0463 USDT |
1.0656 USDT |
1.1084 USDT |
| 2021-12-19 |
1.1558 USDT |
342,313.4000 BAT |
1.1737 USDT |
1.1201 USDT |
1.1295 USDT |
1.1398 USDT |
| 2021-12-18 |
1.1709 USDT |
452,967.0500 BAT |
1.1535 USDT |
1.1058 USDT |
1.1321 USDT |
1.1810 USDT |
| 2021-12-17 |
1.1333 USDT |
346,186.3400 BAT |
1.1311 USDT |
1.0588 USDT |
1.1111 USDT |
1.1455 USDT |
| 2021-12-16 |
1.1755 USDT |
496,084.8700 BAT |
1.1201 USDT |
1.1147 USDT |
1.1419 USDT |
1.1304 USDT |
| 2021-12-15 |
1.0583 USDT |
317,074.2300 BAT |
1.0658 USDT |
0.9867 USDT |
1.0053 USDT |
1.1211 USDT |
| 2021-12-14 |
1.0444 USDT |
310,181.0500 BAT |
1.0291 USDT |
0.9985 USDT |
1.0237 USDT |
1.0569 USDT |
| 2021-12-13 |
1.0863 USDT |
474,646.4300 BAT |
1.2004 USDT |
1.0169 USDT |
1.0445 USDT |
1.0302 USDT |
| 2021-12-12 |
1.3773 USDT |
1,269,634.7500 BAT |
1.1476 USDT |
1.0988 USDT |
1.1249 USDT |
1.1968 USDT |
| 2021-12-11 |
1.0994 USDT |
234,560.4500 BAT |
1.0648 USDT |
1.0308 USDT |
1.0763 USDT |
1.1495 USDT |
| 2021-12-10 |
1.1473 USDT |
439,837.2600 BAT |
1.1439 USDT |
1.0638 USDT |
1.0970 USDT |
1.0670 USDT |
| 2021-12-09 |
1.2038 USDT |
463,671.2300 BAT |
1.3021 USDT |
1.1360 USDT |
1.1606 USDT |
1.1397 USDT |
| 2021-12-08 |
1.2879 USDT |
377,529.7100 BAT |
1.3274 USDT |
1.2178 USDT |
1.2500 USDT |
1.2992 USDT |
| 2021-12-07 |
1.3548 USDT |
807,802.6400 BAT |
1.3648 USDT |
1.2963 USDT |
1.3314 USDT |
1.3314 USDT |
| 2021-12-06 |
1.2321 USDT |
2,478,312.2200 BAT |
1.1661 USDT |
1.1113 USDT |
1.1663 USDT |
1.3543 USDT |
| 2021-12-05 |
1.1649 USDT |
1,699,620.9100 BAT |
1.1277 USDT |
1.0482 USDT |
1.0936 USDT |
1.1608 USDT |
| 2021-12-04 |
1.0611 USDT |
1,046,704.4900 BAT |
1.2841 USDT |
0.8881 USDT |
1.0368 USDT |
1.1131 USDT |
| 2021-12-03 |
1.3368 USDT |
590,646.7700 BAT |
1.4299 USDT |
1.2354 USDT |
1.2808 USDT |
1.2739 USDT |
| 2021-12-02 |
1.4260 USDT |
644,882.9400 BAT |
1.4830 USDT |
1.3810 USDT |
1.4198 USDT |
1.4200 USDT |
| 2021-12-01 |
1.5556 USDT |
2,397,645.0300 BAT |
1.4613 USDT |
1.4454 USDT |
1.4814 USDT |
1.4911 USDT |
| 2021-11-30 |
1.5036 USDT |
1,557,132.1900 BAT |
1.6165 USDT |
1.4414 USDT |
1.4733 USDT |
1.4584 USDT |
| 2021-11-29 |
1.6169 USDT |
777,165.2200 BAT |
1.6585 USDT |
1.5361 USDT |
1.5564 USDT |
1.6157 USDT |
| 2021-11-28 |
1.7078 USDT |
3,268,425.0300 BAT |
1.7620 USDT |
1.5044 USDT |
1.5722 USDT |
1.6534 USDT |
| 2021-11-27 |
1.5858 USDT |
7,003,031.2400 BAT |
1.3357 USDT |
1.3357 USDT |
1.4459 USDT |
1.7492 USDT |
| 2021-11-26 |
1.6253 USDT |
9,172,569.8200 BAT |
1.4201 USDT |
1.3230 USDT |
1.3658 USDT |
1.3304 USDT |
| 2021-11-25 |
1.3214 USDT |
4,454,209.2100 BAT |
1.1291 USDT |
1.1153 USDT |
1.1465 USDT |
1.4147 USDT |
| 2021-11-24 |
1.0649 USDT |
819,540.9700 BAT |
1.0628 USDT |
1.0240 USDT |
1.0312 USDT |
1.1245 USDT |
| 2021-11-23 |
1.0333 USDT |
276,836.4600 BAT |
1.0397 USDT |
1.0013 USDT |
1.0166 USDT |
1.0571 USDT |
| 2021-11-22 |
1.0541 USDT |
470,633.4900 BAT |
1.0741 USDT |
1.0123 USDT |
1.0285 USDT |
1.0404 USDT |
| 2021-11-21 |
1.0951 USDT |
503,353.4800 BAT |
1.1079 USDT |
1.0566 USDT |
1.0699 USDT |
1.0727 USDT |
| 2021-11-20 |
1.1081 USDT |
895,684.2500 BAT |
1.1257 USDT |
1.0607 USDT |
1.0737 USDT |
1.1099 USDT |