Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.6274 USDT |
577,982.1000 BAT |
0.5950 USDT |
0.5928 USDT |
0.6059 USDT |
0.6314 USDT |
| 2021-09-29 |
0.5933 USDT |
135,203.2800 BAT |
0.5810 USDT |
0.5783 USDT |
0.5851 USDT |
0.5949 USDT |
| 2021-09-28 |
0.6006 USDT |
327,863.9300 BAT |
0.6063 USDT |
0.5817 USDT |
0.5847 USDT |
0.5847 USDT |
| 2021-09-27 |
0.6338 USDT |
174,628.4700 BAT |
0.6364 USDT |
0.6075 USDT |
0.6189 USDT |
0.6075 USDT |
| 2021-09-26 |
0.6256 USDT |
215,345.2400 BAT |
0.6419 USDT |
0.5954 USDT |
0.6088 USDT |
0.6344 USDT |
| 2021-09-25 |
0.6458 USDT |
123,516.5600 BAT |
0.6545 USDT |
0.6285 USDT |
0.6388 USDT |
0.6457 USDT |
| 2021-09-24 |
0.6549 USDT |
395,716.6200 BAT |
0.7032 USDT |
0.6132 USDT |
0.6366 USDT |
0.6494 USDT |
| 2021-09-23 |
0.6983 USDT |
528,772.1700 BAT |
0.6866 USDT |
0.6751 USDT |
0.6885 USDT |
0.7025 USDT |
| 2021-09-22 |
0.6598 USDT |
256,602.8700 BAT |
0.6071 USDT |
0.5948 USDT |
0.6140 USDT |
0.6834 USDT |
| 2021-09-21 |
0.6331 USDT |
221,731.1000 BAT |
0.6492 USDT |
0.5991 USDT |
0.6110 USDT |
0.6008 USDT |
| 2021-09-20 |
0.6815 USDT |
514,430.0600 BAT |
0.7403 USDT |
0.6300 USDT |
0.6584 USDT |
0.6515 USDT |
| 2021-09-19 |
0.7420 USDT |
193,556.4100 BAT |
0.7516 USDT |
0.7246 USDT |
0.7393 USDT |
0.7404 USDT |
| 2021-09-18 |
0.7589 USDT |
180,118.1900 BAT |
0.7516 USDT |
0.7427 USDT |
0.7486 USDT |
0.7513 USDT |
| 2021-09-17 |
0.7549 USDT |
277,754.8200 BAT |
0.7736 USDT |
0.7395 USDT |
0.7478 USDT |
0.7464 USDT |
| 2021-09-16 |
0.7833 USDT |
259,629.0400 BAT |
0.7946 USDT |
0.7555 USDT |
0.7749 USDT |
0.7725 USDT |
| 2021-09-15 |
0.7873 USDT |
244,511.2900 BAT |
0.7819 USDT |
0.7743 USDT |
0.7799 USDT |
0.7890 USDT |
| 2021-09-14 |
0.7650 USDT |
340,617.5700 BAT |
0.7550 USDT |
0.7477 USDT |
0.7538 USDT |
0.7786 USDT |
| 2021-09-13 |
0.7572 USDT |
289,793.4500 BAT |
0.8096 USDT |
0.7149 USDT |
0.7353 USDT |
0.7551 USDT |
| 2021-09-12 |
0.7881 USDT |
341,500.4900 BAT |
0.7741 USDT |
0.7572 USDT |
0.7628 USDT |
0.8127 USDT |
| 2021-09-11 |
0.7747 USDT |
268,089.2700 BAT |
0.7628 USDT |
0.7564 USDT |
0.7695 USDT |
0.7701 USDT |
| 2021-09-10 |
0.7796 USDT |
612,890.0200 BAT |
0.8115 USDT |
0.7384 USDT |
0.7583 USDT |
0.7567 USDT |
| 2021-09-09 |
0.7985 USDT |
569,696.7800 BAT |
0.7741 USDT |
0.7595 USDT |
0.7734 USDT |
0.8081 USDT |
| 2021-09-08 |
0.7606 USDT |
476,378.5100 BAT |
0.7780 USDT |
0.7018 USDT |
0.7369 USDT |
0.7663 USDT |
| 2021-09-07 |
0.8432 USDT |
2,662,060.0100 BAT |
0.9530 USDT |
0.6898 USDT |
0.7764 USDT |
0.7750 USDT |
| 2021-09-06 |
0.9489 USDT |
720,850.9500 BAT |
0.9829 USDT |
0.9170 USDT |
0.9550 USDT |
0.9595 USDT |
| 2021-09-05 |
0.9592 USDT |
953,628.3800 BAT |
0.9166 USDT |
0.9085 USDT |
0.9227 USDT |
0.9716 USDT |
| 2021-09-04 |
0.9194 USDT |
1,457,463.0100 BAT |
0.8774 USDT |
0.8774 USDT |
0.8877 USDT |
0.9233 USDT |
| 2021-09-03 |
0.8539 USDT |
1,278,775.5500 BAT |
0.8497 USDT |
0.8318 USDT |
0.8396 USDT |
0.8795 USDT |
| 2021-09-02 |
0.8543 USDT |
298,160.9800 BAT |
0.8648 USDT |
0.8404 USDT |
0.8499 USDT |
0.8515 USDT |
| 2021-09-01 |
0.8349 USDT |
707,648.5100 BAT |
0.8128 USDT |
0.7980 USDT |
0.8082 USDT |
0.8595 USDT |
| 2021-08-31 |
0.8243 USDT |
1,196,076.7600 BAT |
0.7951 USDT |
0.7796 USDT |
0.7892 USDT |
0.8168 USDT |
| 2021-08-30 |
0.8241 USDT |
850,500.2700 BAT |
0.8148 USDT |
0.7819 USDT |
0.7907 USDT |
0.7947 USDT |
| 2021-08-29 |
0.8170 USDT |
134,297.6800 BAT |
0.8201 USDT |
0.7947 USDT |
0.8025 USDT |
0.8154 USDT |
| 2021-08-28 |
0.8255 USDT |
180,611.0200 BAT |
0.8454 USDT |
0.8069 USDT |
0.8130 USDT |
0.8141 USDT |
| 2021-08-27 |
0.8125 USDT |
316,211.0300 BAT |
0.7921 USDT |
0.7600 USDT |
0.7730 USDT |
0.8371 USDT |
| 2021-08-26 |
0.8098 USDT |
1,078,391.1200 BAT |
0.8631 USDT |
0.7839 USDT |
0.7974 USDT |
0.8056 USDT |
| 2021-08-25 |
0.8224 USDT |
1,060,555.3200 BAT |
0.8245 USDT |
0.7902 USDT |
0.8080 USDT |
0.8607 USDT |
| 2021-08-24 |
0.8588 USDT |
1,310,342.6100 BAT |
0.8952 USDT |
0.7986 USDT |
0.8285 USDT |
0.8190 USDT |
| 2021-08-23 |
0.8731 USDT |
1,947,688.6800 BAT |
0.8703 USDT |
0.8455 USDT |
0.8527 USDT |
0.8940 USDT |
| 2021-08-22 |
0.8423 USDT |
2,928,912.9100 BAT |
0.7795 USDT |
0.7771 USDT |
0.7820 USDT |
0.8640 USDT |
| 2021-08-21 |
0.7896 USDT |
1,160,222.8900 BAT |
0.7807 USDT |
0.7617 USDT |
0.7741 USDT |
0.7801 USDT |
| 2021-08-20 |
0.7737 USDT |
684,303.1900 BAT |
0.7577 USDT |
0.7459 USDT |
0.7536 USDT |
0.7784 USDT |
| 2021-08-19 |
0.7225 USDT |
562,757.6000 BAT |
0.7184 USDT |
0.6982 USDT |
0.7057 USDT |
0.7574 USDT |
| 2021-08-18 |
0.7124 USDT |
569,285.7100 BAT |
0.7415 USDT |
0.6937 USDT |
0.7096 USDT |
0.7192 USDT |
| 2021-08-17 |
0.7762 USDT |
759,247.7900 BAT |
0.7819 USDT |
0.7321 USDT |
0.7468 USDT |
0.7380 USDT |
| 2021-08-16 |
0.8001 USDT |
807,165.1700 BAT |
0.8160 USDT |
0.7740 USDT |
0.7934 USDT |
0.7896 USDT |
| 2021-08-15 |
0.7844 USDT |
627,435.6600 BAT |
0.7799 USDT |
0.7517 USDT |
0.7630 USDT |
0.8098 USDT |
| 2021-08-14 |
0.7689 USDT |
801,650.2500 BAT |
0.7904 USDT |
0.7414 USDT |
0.7574 USDT |
0.7790 USDT |
| 2021-08-13 |
0.7501 USDT |
345,356.9400 BAT |
0.7163 USDT |
0.7091 USDT |
0.7214 USDT |
0.7882 USDT |
| 2021-08-12 |
0.7297 USDT |
498,055.5600 BAT |
0.7449 USDT |
0.6900 USDT |
0.7035 USDT |
0.7144 USDT |