Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.9925 USDT |
2,315,914.0400 BAT |
0.9741 USDT |
0.8036 USDT |
0.9623 USDT |
0.9688 USDT |
| 2021-11-04 |
0.9714 USDT |
1,414,785.9700 BAT |
0.9659 USDT |
0.9307 USDT |
0.9510 USDT |
0.9845 USDT |
| 2021-11-03 |
0.9878 USDT |
999,212.9300 BAT |
1.0346 USDT |
0.9387 USDT |
0.9676 USDT |
0.9661 USDT |
| 2021-11-02 |
1.0486 USDT |
3,442,857.3800 BAT |
1.0208 USDT |
1.0091 USDT |
1.0245 USDT |
1.0346 USDT |
| 2021-11-01 |
0.9580 USDT |
5,896,703.8600 BAT |
0.9944 USDT |
0.0925 USDT |
0.9862 USDT |
1.0212 USDT |
| 2021-10-31 |
1.2141 USDT |
14,983,638.0300 BAT |
1.2427 USDT |
0.9575 USDT |
0.9963 USDT |
0.9829 USDT |
| 2021-10-30 |
1.1755 USDT |
25,239,880.9000 BAT |
0.8533 USDT |
0.7801 USDT |
0.7969 USDT |
1.2418 USDT |
| 2021-10-29 |
0.8321 USDT |
7,335,253.8900 BAT |
0.6968 USDT |
0.6933 USDT |
0.7091 USDT |
0.8522 USDT |
| 2021-10-28 |
0.6615 USDT |
724,707.7100 BAT |
0.6397 USDT |
0.6325 USDT |
0.6451 USDT |
0.6949 USDT |
| 2021-10-27 |
0.6773 USDT |
481,861.5700 BAT |
0.7140 USDT |
0.6375 USDT |
0.6451 USDT |
0.6379 USDT |
| 2021-10-26 |
0.7208 USDT |
731,403.3200 BAT |
0.7022 USDT |
0.7009 USDT |
0.7028 USDT |
0.7106 USDT |
| 2021-10-25 |
0.6935 USDT |
192,566.7500 BAT |
0.6844 USDT |
0.6844 USDT |
0.6909 USDT |
0.7038 USDT |
| 2021-10-24 |
0.6965 USDT |
415,620.3400 BAT |
0.7127 USDT |
0.6780 USDT |
0.6856 USDT |
0.6885 USDT |
| 2021-10-23 |
0.7066 USDT |
265,472.6800 BAT |
0.6982 USDT |
0.6915 USDT |
0.6983 USDT |
0.7128 USDT |
| 2021-10-22 |
0.7019 USDT |
353,775.6800 BAT |
0.6915 USDT |
0.6888 USDT |
0.6964 USDT |
0.6978 USDT |
| 2021-10-21 |
0.7125 USDT |
551,848.9500 BAT |
0.7118 USDT |
0.6866 USDT |
0.6915 USDT |
0.6906 USDT |
| 2021-10-20 |
0.6932 USDT |
383,701.0100 BAT |
0.6824 USDT |
0.6723 USDT |
0.6753 USDT |
0.7095 USDT |
| 2021-10-19 |
0.6847 USDT |
326,595.7900 BAT |
0.6803 USDT |
0.6728 USDT |
0.6777 USDT |
0.6804 USDT |
| 2021-10-18 |
0.6825 USDT |
307,352.5900 BAT |
0.6912 USDT |
0.6717 USDT |
0.6764 USDT |
0.6790 USDT |
| 2021-10-17 |
0.6933 USDT |
580,439.5800 BAT |
0.7151 USDT |
0.6700 USDT |
0.6861 USDT |
0.6911 USDT |
| 2021-10-16 |
0.7170 USDT |
1,118,471.7500 BAT |
0.6932 USDT |
0.6907 USDT |
0.6955 USDT |
0.7202 USDT |
| 2021-10-15 |
0.6945 USDT |
691,490.6600 BAT |
0.7012 USDT |
0.6731 USDT |
0.6811 USDT |
0.6914 USDT |
| 2021-10-14 |
0.7060 USDT |
972,646.0800 BAT |
0.7042 USDT |
0.6939 USDT |
0.7008 USDT |
0.7005 USDT |
| 2021-10-13 |
0.6959 USDT |
818,753.5800 BAT |
0.6943 USDT |
0.6828 USDT |
0.6894 USDT |
0.7045 USDT |
| 2021-10-12 |
0.6831 USDT |
620,920.0900 BAT |
0.7034 USDT |
0.6643 USDT |
0.6710 USDT |
0.6958 USDT |
| 2021-10-11 |
0.7186 USDT |
973,826.6600 BAT |
0.7142 USDT |
0.6885 USDT |
0.6987 USDT |
0.6990 USDT |
| 2021-10-10 |
0.7400 USDT |
439,849.0200 BAT |
0.7608 USDT |
0.7125 USDT |
0.7227 USDT |
0.7144 USDT |
| 2021-10-09 |
0.7570 USDT |
618,213.3500 BAT |
0.7481 USDT |
0.7349 USDT |
0.7406 USDT |
0.7611 USDT |
| 2021-10-08 |
0.7540 USDT |
848,452.6900 BAT |
0.7334 USDT |
0.7325 USDT |
0.7449 USDT |
0.7441 USDT |
| 2021-10-07 |
0.7270 USDT |
376,843.7100 BAT |
0.7367 USDT |
0.7138 USDT |
0.7213 USDT |
0.7308 USDT |
| 2021-10-06 |
0.7308 USDT |
558,316.5800 BAT |
0.7426 USDT |
0.6928 USDT |
0.7016 USDT |
0.7354 USDT |
| 2021-10-05 |
0.7189 USDT |
266,105.9500 BAT |
0.7086 USDT |
0.7021 USDT |
0.7072 USDT |
0.7414 USDT |
| 2021-10-04 |
0.7062 USDT |
414,143.6200 BAT |
0.7287 USDT |
0.6845 USDT |
0.7016 USDT |
0.7037 USDT |
| 2021-10-03 |
0.7204 USDT |
865,065.8900 BAT |
0.7086 USDT |
0.6936 USDT |
0.7016 USDT |
0.7288 USDT |
| 2021-10-02 |
0.6991 USDT |
584,444.4900 BAT |
0.6800 USDT |
0.6690 USDT |
0.6758 USDT |
0.7072 USDT |
| 2021-10-01 |
0.6543 USDT |
375,752.3600 BAT |
0.6329 USDT |
0.6208 USDT |
0.6241 USDT |
0.6778 USDT |
| 2021-09-30 |
0.6274 USDT |
577,982.1000 BAT |
0.5950 USDT |
0.5928 USDT |
0.6059 USDT |
0.6314 USDT |
| 2021-09-29 |
0.5933 USDT |
135,203.2800 BAT |
0.5810 USDT |
0.5783 USDT |
0.5851 USDT |
0.5949 USDT |
| 2021-09-28 |
0.6006 USDT |
327,863.9300 BAT |
0.6063 USDT |
0.5817 USDT |
0.5847 USDT |
0.5847 USDT |
| 2021-09-27 |
0.6338 USDT |
174,628.4700 BAT |
0.6364 USDT |
0.6075 USDT |
0.6189 USDT |
0.6075 USDT |
| 2021-09-26 |
0.6256 USDT |
215,345.2400 BAT |
0.6419 USDT |
0.5954 USDT |
0.6088 USDT |
0.6344 USDT |
| 2021-09-25 |
0.6458 USDT |
123,516.5600 BAT |
0.6545 USDT |
0.6285 USDT |
0.6388 USDT |
0.6457 USDT |
| 2021-09-24 |
0.6549 USDT |
395,716.6200 BAT |
0.7032 USDT |
0.6132 USDT |
0.6366 USDT |
0.6494 USDT |
| 2021-09-23 |
0.6983 USDT |
528,772.1700 BAT |
0.6866 USDT |
0.6751 USDT |
0.6885 USDT |
0.7025 USDT |
| 2021-09-22 |
0.6598 USDT |
256,602.8700 BAT |
0.6071 USDT |
0.5948 USDT |
0.6140 USDT |
0.6834 USDT |
| 2021-09-21 |
0.6331 USDT |
221,731.1000 BAT |
0.6492 USDT |
0.5991 USDT |
0.6110 USDT |
0.6008 USDT |
| 2021-09-20 |
0.6815 USDT |
514,430.0600 BAT |
0.7403 USDT |
0.6300 USDT |
0.6584 USDT |
0.6515 USDT |
| 2021-09-19 |
0.7420 USDT |
193,556.4100 BAT |
0.7516 USDT |
0.7246 USDT |
0.7393 USDT |
0.7404 USDT |
| 2021-09-18 |
0.7589 USDT |
180,118.1900 BAT |
0.7516 USDT |
0.7427 USDT |
0.7486 USDT |
0.7513 USDT |
| 2021-09-17 |
0.7549 USDT |
277,754.8200 BAT |
0.7736 USDT |
0.7395 USDT |
0.7478 USDT |
0.7464 USDT |