Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.7873 USDT |
244,511.2900 BAT |
0.7819 USDT |
0.7743 USDT |
0.7799 USDT |
0.7890 USDT |
| 2021-09-14 |
0.7650 USDT |
340,617.5700 BAT |
0.7550 USDT |
0.7477 USDT |
0.7538 USDT |
0.7786 USDT |
| 2021-09-13 |
0.7572 USDT |
289,793.4500 BAT |
0.8096 USDT |
0.7149 USDT |
0.7353 USDT |
0.7551 USDT |
| 2021-09-12 |
0.7881 USDT |
341,500.4900 BAT |
0.7741 USDT |
0.7572 USDT |
0.7628 USDT |
0.8127 USDT |
| 2021-09-11 |
0.7747 USDT |
268,089.2700 BAT |
0.7628 USDT |
0.7564 USDT |
0.7695 USDT |
0.7701 USDT |
| 2021-09-10 |
0.7796 USDT |
612,890.0200 BAT |
0.8115 USDT |
0.7384 USDT |
0.7583 USDT |
0.7567 USDT |
| 2021-09-09 |
0.7985 USDT |
569,696.7800 BAT |
0.7741 USDT |
0.7595 USDT |
0.7734 USDT |
0.8081 USDT |
| 2021-09-08 |
0.7606 USDT |
476,378.5100 BAT |
0.7780 USDT |
0.7018 USDT |
0.7369 USDT |
0.7663 USDT |
| 2021-09-07 |
0.8432 USDT |
2,662,060.0100 BAT |
0.9530 USDT |
0.6898 USDT |
0.7764 USDT |
0.7750 USDT |
| 2021-09-06 |
0.9489 USDT |
720,850.9500 BAT |
0.9829 USDT |
0.9170 USDT |
0.9550 USDT |
0.9595 USDT |
| 2021-09-05 |
0.9592 USDT |
953,628.3800 BAT |
0.9166 USDT |
0.9085 USDT |
0.9227 USDT |
0.9716 USDT |
| 2021-09-04 |
0.9194 USDT |
1,457,463.0100 BAT |
0.8774 USDT |
0.8774 USDT |
0.8877 USDT |
0.9233 USDT |
| 2021-09-03 |
0.8539 USDT |
1,278,775.5500 BAT |
0.8497 USDT |
0.8318 USDT |
0.8396 USDT |
0.8795 USDT |
| 2021-09-02 |
0.8543 USDT |
298,160.9800 BAT |
0.8648 USDT |
0.8404 USDT |
0.8499 USDT |
0.8515 USDT |
| 2021-09-01 |
0.8349 USDT |
707,648.5100 BAT |
0.8128 USDT |
0.7980 USDT |
0.8082 USDT |
0.8595 USDT |
| 2021-08-31 |
0.8243 USDT |
1,196,076.7600 BAT |
0.7951 USDT |
0.7796 USDT |
0.7892 USDT |
0.8168 USDT |
| 2021-08-30 |
0.8241 USDT |
850,500.2700 BAT |
0.8148 USDT |
0.7819 USDT |
0.7907 USDT |
0.7947 USDT |
| 2021-08-29 |
0.8170 USDT |
134,297.6800 BAT |
0.8201 USDT |
0.7947 USDT |
0.8025 USDT |
0.8154 USDT |
| 2021-08-28 |
0.8255 USDT |
180,611.0200 BAT |
0.8454 USDT |
0.8069 USDT |
0.8130 USDT |
0.8141 USDT |
| 2021-08-27 |
0.8125 USDT |
316,211.0300 BAT |
0.7921 USDT |
0.7600 USDT |
0.7730 USDT |
0.8371 USDT |
| 2021-08-26 |
0.8098 USDT |
1,078,391.1200 BAT |
0.8631 USDT |
0.7839 USDT |
0.7974 USDT |
0.8056 USDT |
| 2021-08-25 |
0.8224 USDT |
1,060,555.3200 BAT |
0.8245 USDT |
0.7902 USDT |
0.8080 USDT |
0.8607 USDT |
| 2021-08-24 |
0.8588 USDT |
1,310,342.6100 BAT |
0.8952 USDT |
0.7986 USDT |
0.8285 USDT |
0.8190 USDT |
| 2021-08-23 |
0.8731 USDT |
1,947,688.6800 BAT |
0.8703 USDT |
0.8455 USDT |
0.8527 USDT |
0.8940 USDT |
| 2021-08-22 |
0.8423 USDT |
2,928,912.9100 BAT |
0.7795 USDT |
0.7771 USDT |
0.7820 USDT |
0.8640 USDT |
| 2021-08-21 |
0.7896 USDT |
1,160,222.8900 BAT |
0.7807 USDT |
0.7617 USDT |
0.7741 USDT |
0.7801 USDT |
| 2021-08-20 |
0.7737 USDT |
684,303.1900 BAT |
0.7577 USDT |
0.7459 USDT |
0.7536 USDT |
0.7784 USDT |
| 2021-08-19 |
0.7225 USDT |
562,757.6000 BAT |
0.7184 USDT |
0.6982 USDT |
0.7057 USDT |
0.7574 USDT |
| 2021-08-18 |
0.7124 USDT |
569,285.7100 BAT |
0.7415 USDT |
0.6937 USDT |
0.7096 USDT |
0.7192 USDT |
| 2021-08-17 |
0.7762 USDT |
759,247.7900 BAT |
0.7819 USDT |
0.7321 USDT |
0.7468 USDT |
0.7380 USDT |
| 2021-08-16 |
0.8001 USDT |
807,165.1700 BAT |
0.8160 USDT |
0.7740 USDT |
0.7934 USDT |
0.7896 USDT |
| 2021-08-15 |
0.7844 USDT |
627,435.6600 BAT |
0.7799 USDT |
0.7517 USDT |
0.7630 USDT |
0.8098 USDT |
| 2021-08-14 |
0.7689 USDT |
801,650.2500 BAT |
0.7904 USDT |
0.7414 USDT |
0.7574 USDT |
0.7790 USDT |
| 2021-08-13 |
0.7501 USDT |
345,356.9400 BAT |
0.7163 USDT |
0.7091 USDT |
0.7214 USDT |
0.7882 USDT |
| 2021-08-12 |
0.7297 USDT |
498,055.5600 BAT |
0.7449 USDT |
0.6900 USDT |
0.7035 USDT |
0.7144 USDT |
| 2021-08-11 |
0.7522 USDT |
1,033,355.1900 BAT |
0.7218 USDT |
0.7165 USDT |
0.7253 USDT |
0.7395 USDT |
| 2021-08-10 |
0.7069 USDT |
412,226.2800 BAT |
0.7008 USDT |
0.6889 USDT |
0.7015 USDT |
0.7223 USDT |
| 2021-08-09 |
0.6826 USDT |
569,644.4000 BAT |
0.6735 USDT |
0.6497 USDT |
0.6600 USDT |
0.6979 USDT |
| 2021-08-08 |
0.6915 USDT |
513,060.3600 BAT |
0.7214 USDT |
0.6656 USDT |
0.6745 USDT |
0.6718 USDT |
| 2021-08-07 |
0.7086 USDT |
1,064,584.2200 BAT |
0.6928 USDT |
0.6878 USDT |
0.6970 USDT |
0.7199 USDT |
| 2021-08-06 |
0.6881 USDT |
183,759.8400 BAT |
0.6782 USDT |
0.6616 USDT |
0.6653 USDT |
0.6944 USDT |
| 2021-08-05 |
0.6715 USDT |
649,800.8200 BAT |
0.6700 USDT |
0.6475 USDT |
0.6573 USDT |
0.6807 USDT |
| 2021-08-04 |
0.6632 USDT |
391,207.4400 BAT |
0.6430 USDT |
0.6291 USDT |
0.6358 USDT |
0.6698 USDT |
| 2021-08-03 |
0.6352 USDT |
214,120.0900 BAT |
0.6500 USDT |
0.6212 USDT |
0.6240 USDT |
0.6419 USDT |
| 2021-08-02 |
0.6532 USDT |
354,457.1600 BAT |
0.6598 USDT |
0.6382 USDT |
0.6462 USDT |
0.6574 USDT |
| 2021-08-01 |
0.6973 USDT |
3,574,718.7700 BAT |
0.6526 USDT |
0.6481 USDT |
0.6618 USDT |
0.6593 USDT |
| 2021-07-31 |
0.6412 USDT |
941,671.4700 BAT |
0.6156 USDT |
0.6079 USDT |
0.6148 USDT |
0.6539 USDT |
| 2021-07-30 |
0.6061 USDT |
837,076.2100 BAT |
0.5993 USDT |
0.5744 USDT |
0.5788 USDT |
0.6079 USDT |
| 2021-07-29 |
0.5844 USDT |
366,102.1500 BAT |
0.5690 USDT |
0.5565 USDT |
0.5613 USDT |
0.6001 USDT |
| 2021-07-28 |
0.5730 USDT |
225,057.7500 BAT |
0.5714 USDT |
0.5510 USDT |
0.5619 USDT |
0.5659 USDT |