Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.4732 USDT |
5,265,943.2600 BAT |
0.5117 USDT |
0.4260 USDT |
0.4496 USDT |
0.4829 USDT |
| 2021-06-21 |
0.5319 USDT |
682,042.6900 BAT |
0.5936 USDT |
0.5000 USDT |
0.5199 USDT |
0.5216 USDT |
| 2021-06-20 |
0.5836 USDT |
323,794.8300 BAT |
0.5960 USDT |
0.5594 USDT |
0.5700 USDT |
0.6045 USDT |
| 2021-06-19 |
0.6116 USDT |
111,849.3100 BAT |
0.6085 USDT |
0.5925 USDT |
0.6016 USDT |
0.5985 USDT |
| 2021-06-18 |
0.6338 USDT |
440,268.4300 BAT |
0.6569 USDT |
0.5891 USDT |
0.5997 USDT |
0.6100 USDT |
| 2021-06-17 |
0.6726 USDT |
347,067.8300 BAT |
0.6563 USDT |
0.6427 USDT |
0.6455 USDT |
0.6587 USDT |
| 2021-06-16 |
0.6747 USDT |
466,828.7700 BAT |
0.6895 USDT |
0.6541 USDT |
0.6567 USDT |
0.6541 USDT |
| 2021-06-15 |
0.7015 USDT |
861,660.5700 BAT |
0.6723 USDT |
0.6672 USDT |
0.6800 USDT |
0.6906 USDT |
| 2021-06-14 |
0.6565 USDT |
419,062.2900 BAT |
0.6480 USDT |
0.6386 USDT |
0.6439 USDT |
0.6666 USDT |
| 2021-06-13 |
0.6322 USDT |
344,226.9500 BAT |
0.6175 USDT |
0.5986 USDT |
0.6029 USDT |
0.6475 USDT |
| 2021-06-12 |
0.6185 USDT |
825,282.5500 BAT |
0.6458 USDT |
0.5934 USDT |
0.6051 USDT |
0.6227 USDT |
| 2021-06-11 |
0.6937 USDT |
1,528,873.0100 BAT |
0.6649 USDT |
0.6400 USDT |
0.6464 USDT |
0.6402 USDT |
| 2021-06-10 |
0.6818 USDT |
261,795.5200 BAT |
0.7028 USDT |
0.6464 USDT |
0.6610 USDT |
0.6652 USDT |
| 2021-06-09 |
0.6731 USDT |
441,787.1700 BAT |
0.6648 USDT |
0.6353 USDT |
0.6530 USDT |
0.7002 USDT |
| 2021-06-08 |
0.6563 USDT |
544,235.6300 BAT |
0.6933 USDT |
0.6074 USDT |
0.6332 USDT |
0.6747 USDT |
| 2021-06-07 |
0.7539 USDT |
707,648.0900 BAT |
0.7630 USDT |
0.6881 USDT |
0.7073 USDT |
0.6987 USDT |
| 2021-06-06 |
0.7634 USDT |
691,170.8100 BAT |
0.7501 USDT |
0.7432 USDT |
0.7501 USDT |
0.7541 USDT |
| 2021-06-05 |
0.7861 USDT |
664,986.4800 BAT |
0.7568 USDT |
0.7208 USDT |
0.7491 USDT |
0.7454 USDT |
| 2021-06-04 |
0.7597 USDT |
445,039.8500 BAT |
0.8277 USDT |
0.7191 USDT |
0.7440 USDT |
0.7576 USDT |
| 2021-06-03 |
0.8283 USDT |
547,395.7700 BAT |
0.7967 USDT |
0.7878 USDT |
0.8030 USDT |
0.8336 USDT |
| 2021-06-02 |
0.8208 USDT |
1,731,939.5000 BAT |
0.7491 USDT |
0.7332 USDT |
0.7480 USDT |
0.8048 USDT |
| 2021-06-01 |
0.7480 USDT |
447,082.7300 BAT |
0.7643 USDT |
0.7229 USDT |
0.7370 USDT |
0.7505 USDT |
| 2021-05-31 |
0.7303 USDT |
408,811.9900 BAT |
0.6994 USDT |
0.6689 USDT |
0.6793 USDT |
0.7642 USDT |
| 2021-05-30 |
0.6998 USDT |
352,775.3700 BAT |
0.6773 USDT |
0.6370 USDT |
0.6700 USDT |
0.7012 USDT |
| 2021-05-29 |
0.6933 USDT |
553,523.0500 BAT |
0.7513 USDT |
0.6407 USDT |
0.6630 USDT |
0.6882 USDT |
| 2021-05-28 |
0.7723 USDT |
953,381.6200 BAT |
0.8464 USDT |
0.7014 USDT |
0.7366 USDT |
0.7500 USDT |
| 2021-05-27 |
0.8655 USDT |
1,078,888.8200 BAT |
0.8880 USDT |
0.7936 USDT |
0.8221 USDT |
0.8452 USDT |
| 2021-05-26 |
0.7930 USDT |
746,166.9200 BAT |
0.7394 USDT |
0.7343 USDT |
0.7520 USDT |
0.8763 USDT |
| 2021-05-25 |
0.7121 USDT |
843,528.8200 BAT |
0.7211 USDT |
0.6615 USDT |
0.6800 USDT |
0.7333 USDT |
| 2021-05-24 |
0.6495 USDT |
1,410,770.1300 BAT |
0.5643 USDT |
0.5500 USDT |
0.5711 USDT |
0.7236 USDT |
| 2021-05-23 |
0.5461 USDT |
1,716,024.1700 BAT |
0.6757 USDT |
0.4545 USDT |
0.5100 USDT |
0.5600 USDT |
| 2021-05-22 |
0.6930 USDT |
655,715.6300 BAT |
0.7556 USDT |
0.6533 USDT |
0.6865 USDT |
0.6915 USDT |
| 2021-05-21 |
0.8058 USDT |
1,191,332.6100 BAT |
0.8754 USDT |
0.6533 USDT |
0.7319 USDT |
0.7523 USDT |
| 2021-05-20 |
0.7615 USDT |
2,088,133.3500 BAT |
0.7660 USDT |
0.6637 USDT |
0.7273 USDT |
0.8778 USDT |
| 2021-05-19 |
0.8159 USDT |
1,939,045.8400 BAT |
1.1115 USDT |
0.5651 USDT |
0.7666 USDT |
0.7873 USDT |
| 2021-05-18 |
1.1031 USDT |
225,391.9900 BAT |
1.0656 USDT |
1.0588 USDT |
1.0799 USDT |
1.0911 USDT |
| 2021-05-17 |
1.0735 USDT |
415,470.9300 BAT |
1.1413 USDT |
1.0213 USDT |
1.0438 USDT |
1.0621 USDT |
| 2021-05-16 |
1.1553 USDT |
388,213.6500 BAT |
1.1422 USDT |
1.0791 USDT |
1.1195 USDT |
1.1342 USDT |
| 2021-05-15 |
1.1780 USDT |
329,126.4800 BAT |
1.2204 USDT |
1.1266 USDT |
1.1534 USDT |
1.1360 USDT |
| 2021-05-14 |
1.2170 USDT |
414,120.4800 BAT |
1.1909 USDT |
1.1753 USDT |
1.1949 USDT |
1.2185 USDT |
| 2021-05-13 |
1.1861 USDT |
1,144,361.8300 BAT |
1.1610 USDT |
1.1013 USDT |
1.1652 USDT |
1.1736 USDT |
| 2021-05-12 |
1.3162 USDT |
557,073.7900 BAT |
1.3982 USDT |
1.2132 USDT |
1.2818 USDT |
1.2243 USDT |
| 2021-05-11 |
1.3286 USDT |
941,912.3200 BAT |
1.3122 USDT |
1.2595 USDT |
1.2867 USDT |
1.3819 USDT |
| 2021-05-10 |
1.3757 USDT |
1,247,733.3400 BAT |
1.4130 USDT |
1.2453 USDT |
1.3282 USDT |
1.3130 USDT |
| 2021-05-09 |
1.3967 USDT |
502,357.9600 BAT |
1.4269 USDT |
1.3340 USDT |
1.3635 USDT |
1.4024 USDT |
| 2021-05-08 |
1.4444 USDT |
534,837.6000 BAT |
1.4080 USDT |
1.3811 USDT |
1.4080 USDT |
1.4180 USDT |
| 2021-05-07 |
1.4943 USDT |
1,445,675.9800 BAT |
1.4076 USDT |
1.3527 USDT |
1.4003 USDT |
1.4003 USDT |
| 2021-05-06 |
1.3864 USDT |
1,026,055.6600 BAT |
1.3658 USDT |
1.3284 USDT |
1.3582 USDT |
1.3994 USDT |
| 2021-05-05 |
1.2977 USDT |
617,771.9000 BAT |
1.1648 USDT |
1.1582 USDT |
1.2040 USDT |
1.3446 USDT |
| 2021-05-04 |
1.2108 USDT |
560,261.9400 BAT |
1.2828 USDT |
1.1314 USDT |
1.1774 USDT |
1.1933 USDT |