Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.7634 USDT |
691,170.8100 BAT |
0.7501 USDT |
0.7432 USDT |
0.7501 USDT |
0.7541 USDT |
| 2021-06-05 |
0.7861 USDT |
664,986.4800 BAT |
0.7568 USDT |
0.7208 USDT |
0.7491 USDT |
0.7454 USDT |
| 2021-06-04 |
0.7597 USDT |
445,039.8500 BAT |
0.8277 USDT |
0.7191 USDT |
0.7440 USDT |
0.7576 USDT |
| 2021-06-03 |
0.8283 USDT |
547,395.7700 BAT |
0.7967 USDT |
0.7878 USDT |
0.8030 USDT |
0.8336 USDT |
| 2021-06-02 |
0.8208 USDT |
1,731,939.5000 BAT |
0.7491 USDT |
0.7332 USDT |
0.7480 USDT |
0.8048 USDT |
| 2021-06-01 |
0.7480 USDT |
447,082.7300 BAT |
0.7643 USDT |
0.7229 USDT |
0.7370 USDT |
0.7505 USDT |
| 2021-05-31 |
0.7303 USDT |
408,811.9900 BAT |
0.6994 USDT |
0.6689 USDT |
0.6793 USDT |
0.7642 USDT |
| 2021-05-30 |
0.6998 USDT |
352,775.3700 BAT |
0.6773 USDT |
0.6370 USDT |
0.6700 USDT |
0.7012 USDT |
| 2021-05-29 |
0.6933 USDT |
553,523.0500 BAT |
0.7513 USDT |
0.6407 USDT |
0.6630 USDT |
0.6882 USDT |
| 2021-05-28 |
0.7723 USDT |
953,381.6200 BAT |
0.8464 USDT |
0.7014 USDT |
0.7366 USDT |
0.7500 USDT |
| 2021-05-27 |
0.8655 USDT |
1,078,888.8200 BAT |
0.8880 USDT |
0.7936 USDT |
0.8221 USDT |
0.8452 USDT |
| 2021-05-26 |
0.7930 USDT |
746,166.9200 BAT |
0.7394 USDT |
0.7343 USDT |
0.7520 USDT |
0.8763 USDT |
| 2021-05-25 |
0.7121 USDT |
843,528.8200 BAT |
0.7211 USDT |
0.6615 USDT |
0.6800 USDT |
0.7333 USDT |
| 2021-05-24 |
0.6495 USDT |
1,410,770.1300 BAT |
0.5643 USDT |
0.5500 USDT |
0.5711 USDT |
0.7236 USDT |
| 2021-05-23 |
0.5461 USDT |
1,716,024.1700 BAT |
0.6757 USDT |
0.4545 USDT |
0.5100 USDT |
0.5600 USDT |
| 2021-05-22 |
0.6930 USDT |
655,715.6300 BAT |
0.7556 USDT |
0.6533 USDT |
0.6865 USDT |
0.6915 USDT |
| 2021-05-21 |
0.8058 USDT |
1,191,332.6100 BAT |
0.8754 USDT |
0.6533 USDT |
0.7319 USDT |
0.7523 USDT |
| 2021-05-20 |
0.7615 USDT |
2,088,133.3500 BAT |
0.7660 USDT |
0.6637 USDT |
0.7273 USDT |
0.8778 USDT |
| 2021-05-19 |
0.8159 USDT |
1,939,045.8400 BAT |
1.1115 USDT |
0.5651 USDT |
0.7666 USDT |
0.7873 USDT |
| 2021-05-18 |
1.1031 USDT |
225,391.9900 BAT |
1.0656 USDT |
1.0588 USDT |
1.0799 USDT |
1.0911 USDT |
| 2021-05-17 |
1.0735 USDT |
415,470.9300 BAT |
1.1413 USDT |
1.0213 USDT |
1.0438 USDT |
1.0621 USDT |
| 2021-05-16 |
1.1553 USDT |
388,213.6500 BAT |
1.1422 USDT |
1.0791 USDT |
1.1195 USDT |
1.1342 USDT |
| 2021-05-15 |
1.1780 USDT |
329,126.4800 BAT |
1.2204 USDT |
1.1266 USDT |
1.1534 USDT |
1.1360 USDT |
| 2021-05-14 |
1.2170 USDT |
414,120.4800 BAT |
1.1909 USDT |
1.1753 USDT |
1.1949 USDT |
1.2185 USDT |
| 2021-05-13 |
1.1861 USDT |
1,144,361.8300 BAT |
1.1610 USDT |
1.1013 USDT |
1.1652 USDT |
1.1736 USDT |
| 2021-05-12 |
1.3162 USDT |
557,073.7900 BAT |
1.3982 USDT |
1.2132 USDT |
1.2818 USDT |
1.2243 USDT |
| 2021-05-11 |
1.3286 USDT |
941,912.3200 BAT |
1.3122 USDT |
1.2595 USDT |
1.2867 USDT |
1.3819 USDT |
| 2021-05-10 |
1.3757 USDT |
1,247,733.3400 BAT |
1.4130 USDT |
1.2453 USDT |
1.3282 USDT |
1.3130 USDT |
| 2021-05-09 |
1.3967 USDT |
502,357.9600 BAT |
1.4269 USDT |
1.3340 USDT |
1.3635 USDT |
1.4024 USDT |
| 2021-05-08 |
1.4444 USDT |
534,837.6000 BAT |
1.4080 USDT |
1.3811 USDT |
1.4080 USDT |
1.4180 USDT |
| 2021-05-07 |
1.4943 USDT |
1,445,675.9800 BAT |
1.4076 USDT |
1.3527 USDT |
1.4003 USDT |
1.4003 USDT |
| 2021-05-06 |
1.3864 USDT |
1,026,055.6600 BAT |
1.3658 USDT |
1.3284 USDT |
1.3582 USDT |
1.3994 USDT |
| 2021-05-05 |
1.2977 USDT |
617,771.9000 BAT |
1.1648 USDT |
1.1582 USDT |
1.2040 USDT |
1.3446 USDT |
| 2021-05-04 |
1.2108 USDT |
560,261.9400 BAT |
1.2828 USDT |
1.1314 USDT |
1.1774 USDT |
1.1933 USDT |
| 2021-05-03 |
1.2915 USDT |
266,601.3700 BAT |
1.2567 USDT |
1.2558 USDT |
1.2681 USDT |
1.2919 USDT |
| 2021-05-02 |
1.2598 USDT |
288,735.3400 BAT |
1.2700 USDT |
1.2235 USDT |
1.2463 USDT |
1.2548 USDT |
| 2021-05-01 |
1.2588 USDT |
425,228.1900 BAT |
1.2641 USDT |
1.2335 USDT |
1.2468 USDT |
1.2816 USDT |
| 2021-04-30 |
1.2429 USDT |
373,704.3200 BAT |
1.1854 USDT |
1.1650 USDT |
1.1854 USDT |
1.2523 USDT |
| 2021-04-29 |
1.1960 USDT |
480,686.8900 BAT |
1.2019 USDT |
1.1533 USDT |
1.1714 USDT |
1.1878 USDT |
| 2021-04-28 |
1.2298 USDT |
742,615.4800 BAT |
1.2357 USDT |
1.1481 USDT |
1.1786 USDT |
1.1924 USDT |
| 2021-04-27 |
1.2063 USDT |
563,333.0300 BAT |
1.1626 USDT |
1.1383 USDT |
1.1658 USDT |
1.2294 USDT |
| 2021-04-26 |
1.1207 USDT |
811,108.0700 BAT |
1.0271 USDT |
1.0184 USDT |
1.0786 USDT |
1.1564 USDT |
| 2021-04-25 |
1.0462 USDT |
450,143.2000 BAT |
1.0339 USDT |
0.9695 USDT |
1.0125 USDT |
1.0210 USDT |
| 2021-04-24 |
1.0904 USDT |
601,871.2900 BAT |
1.1650 USDT |
1.0296 USDT |
1.0570 USDT |
1.0323 USDT |
| 2021-04-23 |
1.0222 USDT |
2,673,696.5400 BAT |
1.0663 USDT |
0.8636 USDT |
1.0025 USDT |
1.1737 USDT |
| 2021-04-22 |
1.1780 USDT |
1,027,785.4200 BAT |
1.2079 USDT |
1.0492 USDT |
1.1025 USDT |
1.0836 USDT |
| 2021-04-21 |
1.2549 USDT |
613,572.4100 BAT |
1.2597 USDT |
1.1954 USDT |
1.2231 USDT |
1.2220 USDT |
| 2021-04-20 |
1.2486 USDT |
1,374,960.6300 BAT |
1.3246 USDT |
1.1614 USDT |
1.1962 USDT |
1.2538 USDT |
| 2021-04-19 |
1.3748 USDT |
1,740,877.5500 BAT |
1.3492 USDT |
1.1778 USDT |
1.2340 USDT |
1.3416 USDT |
| 2021-04-18 |
1.2619 USDT |
1,635,901.7400 BAT |
1.4768 USDT |
0.2339 USDT |
1.2278 USDT |
1.3276 USDT |