Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.2915 USDT |
266,601.3700 BAT |
1.2567 USDT |
1.2558 USDT |
1.2681 USDT |
1.2919 USDT |
| 2021-05-02 |
1.2598 USDT |
288,735.3400 BAT |
1.2700 USDT |
1.2235 USDT |
1.2463 USDT |
1.2548 USDT |
| 2021-05-01 |
1.2588 USDT |
425,228.1900 BAT |
1.2641 USDT |
1.2335 USDT |
1.2468 USDT |
1.2816 USDT |
| 2021-04-30 |
1.2429 USDT |
373,704.3200 BAT |
1.1854 USDT |
1.1650 USDT |
1.1854 USDT |
1.2523 USDT |
| 2021-04-29 |
1.1960 USDT |
480,686.8900 BAT |
1.2019 USDT |
1.1533 USDT |
1.1714 USDT |
1.1878 USDT |
| 2021-04-28 |
1.2298 USDT |
742,615.4800 BAT |
1.2357 USDT |
1.1481 USDT |
1.1786 USDT |
1.1924 USDT |
| 2021-04-27 |
1.2063 USDT |
563,333.0300 BAT |
1.1626 USDT |
1.1383 USDT |
1.1658 USDT |
1.2294 USDT |
| 2021-04-26 |
1.1207 USDT |
811,108.0700 BAT |
1.0271 USDT |
1.0184 USDT |
1.0786 USDT |
1.1564 USDT |
| 2021-04-25 |
1.0462 USDT |
450,143.2000 BAT |
1.0339 USDT |
0.9695 USDT |
1.0125 USDT |
1.0210 USDT |
| 2021-04-24 |
1.0904 USDT |
601,871.2900 BAT |
1.1650 USDT |
1.0296 USDT |
1.0570 USDT |
1.0323 USDT |
| 2021-04-23 |
1.0222 USDT |
2,673,696.5400 BAT |
1.0663 USDT |
0.8636 USDT |
1.0025 USDT |
1.1737 USDT |
| 2021-04-22 |
1.1780 USDT |
1,027,785.4200 BAT |
1.2079 USDT |
1.0492 USDT |
1.1025 USDT |
1.0836 USDT |
| 2021-04-21 |
1.2549 USDT |
613,572.4100 BAT |
1.2597 USDT |
1.1954 USDT |
1.2231 USDT |
1.2220 USDT |
| 2021-04-20 |
1.2486 USDT |
1,374,960.6300 BAT |
1.3246 USDT |
1.1614 USDT |
1.1962 USDT |
1.2538 USDT |
| 2021-04-19 |
1.3748 USDT |
1,740,877.5500 BAT |
1.3492 USDT |
1.1778 USDT |
1.2340 USDT |
1.3416 USDT |
| 2021-04-18 |
1.2619 USDT |
1,635,901.7400 BAT |
1.4768 USDT |
0.2339 USDT |
1.2278 USDT |
1.3276 USDT |
| 2021-04-17 |
1.5268 USDT |
628,826.3900 BAT |
1.5277 USDT |
1.4616 USDT |
1.4964 USDT |
1.4913 USDT |
| 2021-04-16 |
1.4845 USDT |
1,036,195.0700 BAT |
1.5206 USDT |
1.4048 USDT |
1.4461 USDT |
1.5094 USDT |
| 2021-04-15 |
1.5284 USDT |
909,084.4900 BAT |
1.4644 USDT |
1.4410 USDT |
1.4698 USDT |
1.5236 USDT |
| 2021-04-14 |
1.4748 USDT |
850,847.9200 BAT |
1.5007 USDT |
1.4000 USDT |
1.4315 USDT |
1.4760 USDT |
| 2021-04-13 |
1.4596 USDT |
710,188.4200 BAT |
1.4206 USDT |
1.3951 USDT |
1.4254 USDT |
1.5084 USDT |
| 2021-04-12 |
1.4364 USDT |
494,160.8400 BAT |
1.4417 USDT |
1.3897 USDT |
1.4098 USDT |
1.4120 USDT |
| 2021-04-11 |
1.4946 USDT |
1,147,693.0800 BAT |
1.4654 USDT |
1.4101 USDT |
1.4404 USDT |
1.4383 USDT |
| 2021-04-10 |
1.4930 USDT |
1,389,990.0600 BAT |
1.5457 USDT |
1.3902 USDT |
1.4384 USDT |
1.4654 USDT |
| 2021-04-09 |
1.4908 USDT |
2,761,833.9600 BAT |
1.2925 USDT |
1.2645 USDT |
1.2781 USDT |
1.5149 USDT |
| 2021-04-08 |
1.2454 USDT |
599,824.2900 BAT |
1.1842 USDT |
1.1766 USDT |
1.2103 USDT |
1.2920 USDT |
| 2021-04-07 |
1.2413 USDT |
1,623,443.6700 BAT |
1.3274 USDT |
1.1432 USDT |
1.1900 USDT |
1.2107 USDT |
| 2021-04-06 |
1.2457 USDT |
1,863,291.8600 BAT |
1.2769 USDT |
1.1748 USDT |
1.2128 USDT |
1.3006 USDT |
| 2021-04-05 |
1.2048 USDT |
937,098.1700 BAT |
1.1786 USDT |
1.1309 USDT |
1.1467 USDT |
1.2389 USDT |
| 2021-04-04 |
1.1477 USDT |
335,352.5200 BAT |
1.1130 USDT |
1.0960 USDT |
1.1342 USDT |
1.1755 USDT |
| 2021-04-03 |
1.1899 USDT |
857,694.8900 BAT |
1.1986 USDT |
1.1123 USDT |
1.1359 USDT |
1.1203 USDT |
| 2021-04-02 |
1.2112 USDT |
1,101,571.6500 BAT |
1.1552 USDT |
1.1332 USDT |
1.1461 USDT |
1.2016 USDT |
| 2021-04-01 |
1.1545 USDT |
575,289.2200 BAT |
1.1402 USDT |
1.1189 USDT |
1.1366 USDT |
1.1583 USDT |
| 2021-03-31 |
1.1227 USDT |
371,287.8400 BAT |
1.1726 USDT |
1.0760 USDT |
1.1121 USDT |
1.1199 USDT |
| 2021-03-30 |
1.1712 USDT |
339,383.4300 BAT |
1.1411 USDT |
1.1235 USDT |
1.1638 USDT |
1.1667 USDT |
| 2021-03-29 |
1.1173 USDT |
171,055.2200 BAT |
1.1212 USDT |
1.0758 USDT |
1.0852 USDT |
1.1317 USDT |
| 2021-03-28 |
1.1115 USDT |
573,615.8800 BAT |
1.0813 USDT |
1.0549 USDT |
1.0792 USDT |
1.1000 USDT |
| 2021-03-27 |
1.0534 USDT |
283,959.3000 BAT |
1.0749 USDT |
1.0123 USDT |
1.0331 USDT |
1.0658 USDT |
| 2021-03-26 |
1.0415 USDT |
427,333.4000 BAT |
0.9760 USDT |
0.9760 USDT |
1.0024 USDT |
1.0556 USDT |
| 2021-03-25 |
0.9732 USDT |
484,962.3200 BAT |
0.9804 USDT |
0.9269 USDT |
0.9632 USDT |
0.9729 USDT |
| 2021-03-24 |
1.0583 USDT |
346,180.3800 BAT |
1.0507 USDT |
0.9444 USDT |
1.0307 USDT |
0.9789 USDT |
| 2021-03-23 |
1.0773 USDT |
379,756.7200 BAT |
1.0845 USDT |
1.0271 USDT |
1.0479 USDT |
1.0639 USDT |
| 2021-03-22 |
1.1581 USDT |
1,236,768.1500 BAT |
1.1259 USDT |
1.0736 USDT |
1.1025 USDT |
1.0975 USDT |
| 2021-03-21 |
1.1030 USDT |
464,740.9400 BAT |
1.0806 USDT |
1.0620 USDT |
1.0852 USDT |
1.1091 USDT |
| 2021-03-20 |
1.1751 USDT |
724,679.6100 BAT |
1.1757 USDT |
1.1021 USDT |
1.1100 USDT |
1.1021 USDT |
| 2021-03-19 |
1.1990 USDT |
897,749.6400 BAT |
1.2054 USDT |
1.1512 USDT |
1.1788 USDT |
1.1769 USDT |
| 2021-03-18 |
1.2729 USDT |
2,228,382.3200 BAT |
1.2378 USDT |
1.1859 USDT |
1.2123 USDT |
1.2094 USDT |
| 2021-03-17 |
1.1606 USDT |
5,963,302.4000 BAT |
1.0311 USDT |
0.9444 USDT |
0.9833 USDT |
1.2167 USDT |
| 2021-03-16 |
0.9687 USDT |
3,906,463.7300 BAT |
0.7670 USDT |
0.7298 USDT |
0.7443 USDT |
1.0319 USDT |
| 2021-03-15 |
0.7605 USDT |
548,270.1300 BAT |
0.7681 USDT |
0.7206 USDT |
0.7450 USDT |
0.7677 USDT |