Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.8083 USDT |
551,475.7300 BAT |
0.8094 USDT |
0.7798 USDT |
0.7884 USDT |
0.7798 USDT |
| 2021-03-13 |
0.7916 USDT |
674,784.0600 BAT |
0.7570 USDT |
0.7215 USDT |
0.7390 USDT |
0.8130 USDT |
| 2021-03-12 |
0.7718 USDT |
533,498.5000 BAT |
0.8043 USDT |
0.7326 USDT |
0.7497 USDT |
0.7527 USDT |
| 2021-03-11 |
0.8123 USDT |
898,319.0000 BAT |
0.8198 USDT |
0.7779 USDT |
0.7971 USDT |
0.8065 USDT |
| 2021-03-10 |
0.7947 USDT |
3,616,308.5700 BAT |
0.7477 USDT |
0.6929 USDT |
0.7094 USDT |
0.8246 USDT |
| 2021-03-09 |
0.7304 USDT |
986,457.5600 BAT |
0.7450 USDT |
0.7044 USDT |
0.7149 USDT |
0.7269 USDT |
| 2021-03-08 |
0.6927 USDT |
1,217,091.3400 BAT |
0.6977 USDT |
0.6643 USDT |
0.6740 USDT |
0.7353 USDT |
| 2021-03-07 |
0.6894 USDT |
1,393,593.6700 BAT |
0.6687 USDT |
0.6613 USDT |
0.6661 USDT |
0.6946 USDT |
| 2021-03-06 |
0.6656 USDT |
695,786.5900 BAT |
0.6818 USDT |
0.6350 USDT |
0.6518 USDT |
0.6665 USDT |
| 2021-03-05 |
0.6711 USDT |
1,886,096.8900 BAT |
0.6926 USDT |
0.6343 USDT |
0.6498 USDT |
0.6769 USDT |
| 2021-03-04 |
0.7266 USDT |
2,039,555.0600 BAT |
0.7606 USDT |
0.6650 USDT |
0.6881 USDT |
0.6953 USDT |
| 2021-03-03 |
0.7247 USDT |
4,710,467.8400 BAT |
0.6038 USDT |
0.5938 USDT |
0.6275 USDT |
0.7728 USDT |
| 2021-03-02 |
0.5886 USDT |
1,286,056.8900 BAT |
0.5875 USDT |
0.5548 USDT |
0.5636 USDT |
0.6001 USDT |
| 2021-03-01 |
0.5584 USDT |
1,809,889.2300 BAT |
0.5289 USDT |
0.5202 USDT |
0.5424 USDT |
0.5848 USDT |
| 2021-02-28 |
0.4931 USDT |
1,361,153.0700 BAT |
0.5127 USDT |
0.4593 USDT |
0.4714 USDT |
0.5272 USDT |
| 2021-02-27 |
0.5405 USDT |
1,653,231.1700 BAT |
0.5262 USDT |
0.5070 USDT |
0.5162 USDT |
0.5094 USDT |
| 2021-02-26 |
0.4983 USDT |
3,089,886.0200 BAT |
0.4803 USDT |
0.4418 USDT |
0.4646 USDT |
0.5281 USDT |
| 2021-02-25 |
0.5113 USDT |
1,117,806.7400 BAT |
0.5140 USDT |
0.4799 USDT |
0.4978 USDT |
0.4799 USDT |
| 2021-02-24 |
0.5047 USDT |
2,510,305.1700 BAT |
0.4774 USDT |
0.4442 USDT |
0.4825 USDT |
0.5136 USDT |
| 2021-02-23 |
0.4585 USDT |
2,841,982.2500 BAT |
0.5428 USDT |
0.3967 USDT |
0.4461 USDT |
0.4616 USDT |
| 2021-02-22 |
0.5477 USDT |
3,408,637.5000 BAT |
0.6069 USDT |
0.4535 USDT |
0.5225 USDT |
0.5206 USDT |
| 2021-02-21 |
0.5892 USDT |
1,550,134.8300 BAT |
0.5728 USDT |
0.5625 USDT |
0.5797 USDT |
0.6018 USDT |
| 2021-02-20 |
0.6061 USDT |
1,921,028.6700 BAT |
0.6141 USDT |
0.5450 USDT |
0.5816 USDT |
0.5793 USDT |
| 2021-02-19 |
0.6213 USDT |
1,415,907.2400 BAT |
0.6372 USDT |
0.5950 USDT |
0.6026 USDT |
0.6026 USDT |
| 2021-02-18 |
0.6063 USDT |
1,451,261.9600 BAT |
0.5751 USDT |
0.5751 USDT |
0.5839 USDT |
0.6398 USDT |
| 2021-02-17 |
0.5607 USDT |
1,942,103.1900 BAT |
0.5577 USDT |
0.5086 USDT |
0.5251 USDT |
0.5723 USDT |
| 2021-02-16 |
0.5612 USDT |
1,820,631.3100 BAT |
0.5389 USDT |
0.5235 USDT |
0.5389 USDT |
0.5466 USDT |
| 2021-02-15 |
0.5367 USDT |
2,058,377.8500 BAT |
0.5618 USDT |
0.4580 USDT |
0.5071 USDT |
0.5441 USDT |
| 2021-02-14 |
0.5798 USDT |
1,028,295.1400 BAT |
0.6187 USDT |
0.5427 USDT |
0.5618 USDT |
0.5602 USDT |
| 2021-02-13 |
0.6382 USDT |
1,079,859.6200 BAT |
0.6308 USDT |
0.5757 USDT |
0.6111 USDT |
0.6164 USDT |
| 2021-02-12 |
0.6307 USDT |
2,489,449.0700 BAT |
0.5922 USDT |
0.5460 USDT |
0.5738 USDT |
0.6270 USDT |
| 2021-02-11 |
0.5627 USDT |
2,455,681.6400 BAT |
0.4456 USDT |
0.4327 USDT |
0.4398 USDT |
0.6091 USDT |
| 2021-02-10 |
0.4334 USDT |
934,708.3200 BAT |
0.4355 USDT |
0.3910 USDT |
0.4160 USDT |
0.4387 USDT |
| 2021-02-09 |
0.4240 USDT |
771,484.5500 BAT |
0.4172 USDT |
0.4037 USDT |
0.4085 USDT |
0.4334 USDT |
| 2021-02-08 |
0.4102 USDT |
1,216,137.3500 BAT |
0.4074 USDT |
0.3877 USDT |
0.4310 USDT |
0.4188 USDT |
| 2021-02-07 |
0.3932 USDT |
2,152,168.7200 BAT |
0.3526 USDT |
0.3457 USDT |
0.4266 USDT |
0.4090 USDT |
| 2021-02-06 |
0.3532 USDT |
635,988.6700 BAT |
0.3722 USDT |
0.3405 USDT |
0.3736 USDT |
0.3535 USDT |
| 2021-02-05 |
0.3465 USDT |
3,757,859.3000 BAT |
0.3146 USDT |
0.3130 USDT |
0.3755 USDT |
0.3721 USDT |
| 2021-02-04 |
0.3125 USDT |
3,402,023.6600 BAT |
0.3222 USDT |
0.3040 USDT |
0.3259 USDT |
0.3130 USDT |
| 2021-02-03 |
0.3212 USDT |
1,383,622.0800 BAT |
0.3172 USDT |
0.3118 USDT |
0.3282 USDT |
0.3219 USDT |
| 2021-02-02 |
0.3142 USDT |
1,671,808.2900 BAT |
0.3178 USDT |
0.3058 USDT |
0.3235 USDT |
0.3163 USDT |
| 2021-02-01 |
0.3040 USDT |
1,153,986.4200 BAT |
0.3010 USDT |
0.2913 USDT |
0.3193 USDT |
0.3158 USDT |
| 2021-01-31 |
0.3096 USDT |
478,099.6300 BAT |
0.3149 USDT |
0.2954 USDT |
0.3236 USDT |
0.3015 USDT |
| 2021-01-30 |
0.3094 USDT |
683,717.4100 BAT |
0.3093 USDT |
0.2960 USDT |
0.3229 USDT |
0.3149 USDT |
| 2021-01-29 |
0.3039 USDT |
1,477,377.9700 BAT |
0.3081 USDT |
0.2899 USDT |
0.3146 USDT |
0.3093 USDT |
| 2021-01-28 |
0.3083 USDT |
977,123.8100 BAT |
0.3018 USDT |
0.2982 USDT |
0.3198 USDT |
0.3055 USDT |
| 2021-01-27 |
0.2923 USDT |
1,085,254.2800 BAT |
0.2999 USDT |
0.2719 USDT |
0.3160 USDT |
0.3045 USDT |
| 2021-01-26 |
0.2974 USDT |
804,679.0500 BAT |
0.3018 USDT |
0.2809 USDT |
0.3096 USDT |
0.2984 USDT |
| 2021-01-25 |
0.3192 USDT |
1,524,398.9200 BAT |
0.3182 USDT |
0.2958 USDT |
0.3390 USDT |
0.3018 USDT |
| 2021-01-24 |
0.3200 USDT |
1,465,169.7400 BAT |
0.3285 USDT |
0.3058 USDT |
0.3335 USDT |
0.3185 USDT |