Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.3388 USDT |
2,481,576.6200 BAT |
0.3140 USDT |
0.3103 USDT |
0.3599 USDT |
0.3287 USDT |
| 2021-01-22 |
0.2986 USDT |
4,399,908.4800 BAT |
0.2445 USDT |
0.2294 USDT |
0.3458 USDT |
0.3145 USDT |
| 2021-01-21 |
0.2571 USDT |
1,849,927.2900 BAT |
0.2774 USDT |
0.2419 USDT |
0.2775 USDT |
0.2436 USDT |
| 2021-01-20 |
0.2699 USDT |
1,748,989.1600 BAT |
0.2691 USDT |
0.2526 USDT |
0.2886 USDT |
0.2784 USDT |
| 2021-01-19 |
0.2794 USDT |
1,431,160.7900 BAT |
0.2820 USDT |
0.2674 USDT |
0.2915 USDT |
0.2682 USDT |
| 2021-01-18 |
0.2842 USDT |
2,023,320.8800 BAT |
0.2745 USDT |
0.2673 USDT |
0.2958 USDT |
0.2823 USDT |
| 2021-01-17 |
0.2659 USDT |
539,120.0800 BAT |
0.2635 USDT |
0.2503 USDT |
0.2781 USDT |
0.2754 USDT |
| 2021-01-16 |
0.2696 USDT |
898,084.6800 BAT |
0.2475 USDT |
0.2475 USDT |
0.2867 USDT |
0.2666 USDT |
| 2021-01-15 |
0.2463 USDT |
2,394,306.5700 BAT |
0.2465 USDT |
0.2262 USDT |
0.2597 USDT |
0.2475 USDT |
| 2021-01-14 |
0.2464 USDT |
1,934,171.8700 BAT |
0.2500 USDT |
0.2382 USDT |
0.2557 USDT |
0.2461 USDT |
| 2021-01-13 |
0.2379 USDT |
1,759,182.5400 BAT |
0.2314 USDT |
0.2241 USDT |
0.2496 USDT |
0.2496 USDT |
| 2021-01-12 |
0.2341 USDT |
2,302,217.7300 BAT |
0.2300 USDT |
0.2229 USDT |
0.2484 USDT |
0.2307 USDT |
| 2021-01-11 |
0.2258 USDT |
3,244,302.3400 BAT |
0.2564 USDT |
0.2026 USDT |
0.2564 USDT |
0.2295 USDT |
| 2021-01-10 |
0.2695 USDT |
2,878,721.1200 BAT |
0.2756 USDT |
0.2381 USDT |
0.2946 USDT |
0.2583 USDT |
| 2021-01-09 |
0.2662 USDT |
1,523,215.3700 BAT |
0.2517 USDT |
0.2430 USDT |
0.2876 USDT |
0.2750 USDT |
| 2021-01-08 |
0.2541 USDT |
4,056,377.8200 BAT |
0.2568 USDT |
0.2400 USDT |
0.2736 USDT |
0.2500 USDT |
| 2021-01-07 |
0.2636 USDT |
3,179,827.0400 BAT |
0.2520 USDT |
0.2428 USDT |
0.2848 USDT |
0.2573 USDT |
| 2021-01-06 |
0.2418 USDT |
3,025,268.2700 BAT |
0.2316 USDT |
0.2278 USDT |
0.2551 USDT |
0.2514 USDT |
| 2021-01-05 |
0.2239 USDT |
3,115,267.3800 BAT |
0.2190 USDT |
0.2160 USDT |
0.2332 USDT |
0.2312 USDT |
| 2021-01-04 |
0.2170 USDT |
2,206,249.0500 BAT |
0.2173 USDT |
0.2032 USDT |
0.2365 USDT |
0.2185 USDT |
| 2021-01-03 |
0.2096 USDT |
2,303,681.4700 BAT |
0.2040 USDT |
0.1999 USDT |
0.2199 USDT |
0.2172 USDT |
| 2021-01-02 |
0.2044 USDT |
2,386,348.8000 BAT |
0.2036 USDT |
0.1991 USDT |
0.2092 USDT |
0.2037 USDT |
| 2021-01-01 |
0.2042 USDT |
760,596.3700 BAT |
0.1997 USDT |
0.1981 USDT |
0.2102 USDT |
0.2043 USDT |
| 2020-12-31 |
0.1985 USDT |
1,279,489.9700 BAT |
0.2001 USDT |
0.1949 USDT |
0.2022 USDT |
0.1993 USDT |
| 2020-12-30 |
0.2028 USDT |
701,642.0700 BAT |
0.2070 USDT |
0.1991 USDT |
0.2076 USDT |
0.2029 USDT |
| 2020-12-29 |
0.2052 USDT |
1,202,662.2600 BAT |
0.2112 USDT |
0.1973 USDT |
0.2138 USDT |
0.2058 USDT |
| 2020-12-28 |
0.2131 USDT |
1,323,809.1200 BAT |
0.2097 USDT |
0.2074 USDT |
0.2193 USDT |
0.2110 USDT |
| 2020-12-27 |
0.2137 USDT |
2,255,025.0400 BAT |
0.2148 USDT |
0.2026 USDT |
0.2216 USDT |
0.2096 USDT |
| 2020-12-26 |
0.2108 USDT |
890,300.6600 BAT |
0.2141 USDT |
0.2054 USDT |
0.2160 USDT |
0.2137 USDT |
| 2020-12-25 |
0.2174 USDT |
1,949,397.7600 BAT |
0.2182 USDT |
0.2117 USDT |
0.2252 USDT |
0.2141 USDT |
| 2020-12-24 |
0.2052 USDT |
2,948,140.5200 BAT |
0.1924 USDT |
0.1880 USDT |
0.2210 USDT |
0.2163 USDT |
| 2020-12-23 |
0.2015 USDT |
1,863,998.6500 BAT |
0.2182 USDT |
0.1805 USDT |
0.2203 USDT |
0.1927 USDT |
| 2020-12-22 |
0.2202 USDT |
664,499.8300 BAT |
0.2237 USDT |
0.2106 USDT |
0.2274 USDT |
0.2183 USDT |
| 2020-12-21 |
0.2282 USDT |
892,717.2000 BAT |
0.2316 USDT |
0.2182 USDT |
0.2405 USDT |
0.2242 USDT |
| 2020-12-20 |
0.2391 USDT |
950,177.6200 BAT |
0.2445 USDT |
0.2295 USDT |
0.2449 USDT |
0.2323 USDT |
| 2020-12-19 |
0.2534 USDT |
580,961.8100 BAT |
0.2480 USDT |
0.2448 USDT |
0.2631 USDT |
0.2448 USDT |
| 2020-12-18 |
0.2429 USDT |
1,037,138.9900 BAT |
0.2260 USDT |
0.2235 USDT |
0.2615 USDT |
0.2497 USDT |
| 2020-12-17 |
0.2311 USDT |
804,616.1200 BAT |
0.2333 USDT |
0.2230 USDT |
0.2380 USDT |
0.2267 USDT |
| 2020-12-16 |
0.2248 USDT |
1,768,620.8400 BAT |
0.2185 USDT |
0.2166 USDT |
0.2334 USDT |
0.2328 USDT |
| 2020-12-15 |
0.2183 USDT |
710,524.1900 BAT |
0.2185 USDT |
0.2089 USDT |
0.2223 USDT |
0.2183 USDT |
| 2020-12-14 |
0.2148 USDT |
405,789.2900 BAT |
0.2132 USDT |
0.2109 USDT |
0.2191 USDT |
0.2178 USDT |
| 2020-12-13 |
0.2139 USDT |
245,900.4900 BAT |
0.2105 USDT |
0.2079 USDT |
0.2192 USDT |
0.2132 USDT |
| 2020-12-12 |
0.2095 USDT |
429,500.3500 BAT |
0.2032 USDT |
0.2032 USDT |
0.2141 USDT |
0.2106 USDT |
| 2020-12-11 |
0.2039 USDT |
318,201.1800 BAT |
0.2088 USDT |
0.2010 USDT |
0.2088 USDT |
0.2029 USDT |
| 2020-12-10 |
0.2135 USDT |
35,310.7700 BAT |
0.2171 USDT |
0.2085 USDT |
0.2185 USDT |
0.2085 USDT |
| 2020-12-09 |
0.2141 USDT |
104,973.9200 BAT |
0.2185 USDT |
0.2075 USDT |
0.2204 USDT |
0.2198 USDT |
| 2020-12-08 |
0.2278 USDT |
529,361.9800 BAT |
0.2353 USDT |
0.2187 USDT |
0.2384 USDT |
0.2207 USDT |
| 2020-12-07 |
0.2362 USDT |
461,453.8400 BAT |
0.2378 USDT |
0.2315 USDT |
0.2392 USDT |
0.2355 USDT |
| 2020-12-06 |
0.2331 USDT |
377,995.8200 BAT |
0.2362 USDT |
0.2277 USDT |
0.2377 USDT |
0.2370 USDT |
| 2020-12-05 |
0.2322 USDT |
617,048.7100 BAT |
0.2274 USDT |
0.2255 USDT |
0.2366 USDT |
0.2359 USDT |