Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.2360 USDT |
101,718.4000 BAT |
0.2300 USDT |
0.2296 USDT |
0.2426 USDT |
0.2330 USDT |
| 2020-09-27 |
0.2293 USDT |
51,578.2900 BAT |
0.2350 USDT |
0.2220 USDT |
0.2350 USDT |
0.2284 USDT |
| 2020-09-26 |
0.2319 USDT |
33,456.3300 BAT |
0.2321 USDT |
0.2301 USDT |
0.2359 USDT |
0.2306 USDT |
| 2020-09-25 |
0.2287 USDT |
44,136.2200 BAT |
0.2256 USDT |
0.2196 USDT |
0.2349 USDT |
0.2325 USDT |
| 2020-09-24 |
0.2211 USDT |
44,139.9000 BAT |
0.2136 USDT |
0.2136 USDT |
0.2272 USDT |
0.2263 USDT |
| 2020-09-23 |
0.2225 USDT |
210,369.2700 BAT |
0.2285 USDT |
0.2118 USDT |
0.2321 USDT |
0.2118 USDT |
| 2020-09-22 |
0.2222 USDT |
55,485.9600 BAT |
0.2112 USDT |
0.2112 USDT |
0.2284 USDT |
0.2281 USDT |
| 2020-09-21 |
0.2209 USDT |
155,848.8700 BAT |
0.2393 USDT |
0.2072 USDT |
0.2418 USDT |
0.2148 USDT |
| 2020-09-20 |
0.2380 USDT |
88,038.4800 BAT |
0.2418 USDT |
0.2301 USDT |
0.2424 USDT |
0.2375 USDT |
| 2020-09-19 |
0.2442 USDT |
57,403.2200 BAT |
0.2426 USDT |
0.2415 USDT |
0.2467 USDT |
0.2431 USDT |
| 2020-09-18 |
0.2470 USDT |
67,402.1200 BAT |
0.2503 USDT |
0.2393 USDT |
0.2545 USDT |
0.2427 USDT |
| 2020-09-17 |
0.2507 USDT |
112,729.6400 BAT |
0.2513 USDT |
0.2458 USDT |
0.2569 USDT |
0.2497 USDT |
| 2020-09-16 |
0.2470 USDT |
93,288.7700 BAT |
0.2431 USDT |
0.2381 USDT |
0.2554 USDT |
0.2511 USDT |
| 2020-09-15 |
0.2517 USDT |
36,616.7600 BAT |
0.2562 USDT |
0.2431 USDT |
0.2580 USDT |
0.2445 USDT |
| 2020-09-14 |
0.2565 USDT |
77,499.7100 BAT |
0.2549 USDT |
0.2505 USDT |
0.2621 USDT |
0.2560 USDT |
| 2020-09-13 |
0.2605 USDT |
154,222.2100 BAT |
0.2724 USDT |
0.2489 USDT |
0.2724 USDT |
0.2564 USDT |
| 2020-09-12 |
0.2688 USDT |
114,092.8600 BAT |
0.2630 USDT |
0.2624 USDT |
0.2762 USDT |
0.2728 USDT |
| 2020-09-11 |
0.2593 USDT |
84,666.1900 BAT |
0.2662 USDT |
0.2566 USDT |
0.2662 USDT |
0.2638 USDT |
| 2020-09-10 |
0.2642 USDT |
175,397.4100 BAT |
0.2592 USDT |
0.2551 USDT |
0.2698 USDT |
0.2656 USDT |
| 2020-09-09 |
0.2532 USDT |
159,406.2700 BAT |
0.2514 USDT |
0.2414 USDT |
0.2622 USDT |
0.2567 USDT |
| 2020-09-08 |
0.2525 USDT |
197,210.6400 BAT |
0.2539 USDT |
0.2444 USDT |
0.2623 USDT |
0.2503 USDT |
| 2020-09-07 |
0.2470 USDT |
126,561.2300 BAT |
0.2585 USDT |
0.2370 USDT |
0.2612 USDT |
0.2520 USDT |
| 2020-09-06 |
0.2444 USDT |
139,278.2400 BAT |
0.2352 USDT |
0.2265 USDT |
0.2601 USDT |
0.2590 USDT |
| 2020-09-05 |
0.2462 USDT |
402,969.8200 BAT |
0.2682 USDT |
0.2260 USDT |
0.2707 USDT |
0.2350 USDT |
| 2020-09-04 |
0.2616 USDT |
350,705.2700 BAT |
0.2492 USDT |
0.2463 USDT |
0.2742 USDT |
0.2665 USDT |
| 2020-09-03 |
0.2833 USDT |
502,345.9400 BAT |
0.3163 USDT |
0.2353 USDT |
0.3183 USDT |
0.2529 USDT |
| 2020-09-02 |
0.3183 USDT |
304,362.9700 BAT |
0.3379 USDT |
0.3011 USDT |
0.3379 USDT |
0.3175 USDT |
| 2020-09-01 |
0.3417 USDT |
307,609.1900 BAT |
0.3468 USDT |
0.3316 USDT |
0.3510 USDT |
0.3357 USDT |
| 2020-08-31 |
0.3487 USDT |
195,389.3900 BAT |
0.3458 USDT |
0.3392 USDT |
0.3567 USDT |
0.3518 USDT |
| 2020-08-30 |
0.3529 USDT |
155,053.0500 BAT |
0.3537 USDT |
0.3441 USDT |
0.3628 USDT |
0.3446 USDT |
| 2020-08-29 |
0.3601 USDT |
179,306.7600 BAT |
0.3481 USDT |
0.3481 USDT |
0.3675 USDT |
0.3551 USDT |
| 2020-08-28 |
0.3423 USDT |
179,431.4600 BAT |
0.3238 USDT |
0.3200 USDT |
0.3528 USDT |
0.3495 USDT |
| 2020-08-27 |
0.3352 USDT |
289,368.8200 BAT |
0.3521 USDT |
0.3170 USDT |
0.3545 USDT |
0.3266 USDT |
| 2020-08-26 |
0.3560 USDT |
298,197.5400 BAT |
0.3460 USDT |
0.3422 USDT |
0.3683 USDT |
0.3503 USDT |
| 2020-08-25 |
0.3649 USDT |
422,820.2200 BAT |
0.3971 USDT |
0.3351 USDT |
0.3971 USDT |
0.3451 USDT |
| 2020-08-24 |
0.4121 USDT |
396,061.5000 BAT |
0.4016 USDT |
0.3875 USDT |
0.4360 USDT |
0.3961 USDT |
| 2020-08-23 |
0.3980 USDT |
587,425.1000 BAT |
0.3978 USDT |
0.3706 USDT |
0.4255 USDT |
0.4021 USDT |
| 2020-08-22 |
0.3716 USDT |
508,236.8000 BAT |
0.3790 USDT |
0.3398 USDT |
0.4074 USDT |
0.4034 USDT |
| 2020-08-21 |
0.3987 USDT |
1,997,323.3900 BAT |
0.3620 USDT |
0.3480 USDT |
0.4429 USDT |
0.3762 USDT |
| 2020-08-20 |
0.3490 USDT |
1,302,598.9500 BAT |
0.3188 USDT |
0.3188 USDT |
0.3709 USDT |
0.3614 USDT |
| 2020-08-19 |
0.3342 USDT |
747,885.6300 BAT |
0.3498 USDT |
0.3097 USDT |
0.3562 USDT |
0.3199 USDT |
| 2020-08-18 |
0.3512 USDT |
1,103,000.6200 BAT |
0.3193 USDT |
0.3180 USDT |
0.3784 USDT |
0.3492 USDT |
| 2020-08-17 |
0.3183 USDT |
810,197.2500 BAT |
0.3238 USDT |
0.2986 USDT |
0.3386 USDT |
0.3161 USDT |
| 2020-08-16 |
0.3076 USDT |
584,147.2200 BAT |
0.2742 USDT |
0.2712 USDT |
0.3395 USDT |
0.3251 USDT |
| 2020-08-15 |
0.2774 USDT |
207,045.4300 BAT |
0.2796 USDT |
0.2719 USDT |
0.2820 USDT |
0.2737 USDT |
| 2020-08-14 |
0.2715 USDT |
251,941.0700 BAT |
0.2697 USDT |
0.2636 USDT |
0.2801 USDT |
0.2778 USDT |
| 2020-08-13 |
0.2668 USDT |
114,257.2900 BAT |
0.2732 USDT |
0.2570 USDT |
0.2732 USDT |
0.2690 USDT |
| 2020-08-12 |
0.2671 USDT |
136,919.8100 BAT |
0.2607 USDT |
0.2514 USDT |
0.2738 USDT |
0.2717 USDT |
| 2020-08-11 |
0.2700 USDT |
232,803.6400 BAT |
0.2870 USDT |
0.2497 USDT |
0.2870 USDT |
0.2611 USDT |
| 2020-08-10 |
0.2739 USDT |
467,282.0300 BAT |
0.2683 USDT |
0.2600 USDT |
0.2886 USDT |
0.2865 USDT |