Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.2642 USDT |
175,397.4100 BAT |
0.2592 USDT |
0.2551 USDT |
0.2698 USDT |
0.2656 USDT |
| 2020-09-09 |
0.2532 USDT |
159,406.2700 BAT |
0.2514 USDT |
0.2414 USDT |
0.2622 USDT |
0.2567 USDT |
| 2020-09-08 |
0.2525 USDT |
197,210.6400 BAT |
0.2539 USDT |
0.2444 USDT |
0.2623 USDT |
0.2503 USDT |
| 2020-09-07 |
0.2470 USDT |
126,561.2300 BAT |
0.2585 USDT |
0.2370 USDT |
0.2612 USDT |
0.2520 USDT |
| 2020-09-06 |
0.2444 USDT |
139,278.2400 BAT |
0.2352 USDT |
0.2265 USDT |
0.2601 USDT |
0.2590 USDT |
| 2020-09-05 |
0.2462 USDT |
402,969.8200 BAT |
0.2682 USDT |
0.2260 USDT |
0.2707 USDT |
0.2350 USDT |
| 2020-09-04 |
0.2616 USDT |
350,705.2700 BAT |
0.2492 USDT |
0.2463 USDT |
0.2742 USDT |
0.2665 USDT |
| 2020-09-03 |
0.2833 USDT |
502,345.9400 BAT |
0.3163 USDT |
0.2353 USDT |
0.3183 USDT |
0.2529 USDT |
| 2020-09-02 |
0.3183 USDT |
304,362.9700 BAT |
0.3379 USDT |
0.3011 USDT |
0.3379 USDT |
0.3175 USDT |
| 2020-09-01 |
0.3417 USDT |
307,609.1900 BAT |
0.3468 USDT |
0.3316 USDT |
0.3510 USDT |
0.3357 USDT |
| 2020-08-31 |
0.3487 USDT |
195,389.3900 BAT |
0.3458 USDT |
0.3392 USDT |
0.3567 USDT |
0.3518 USDT |
| 2020-08-30 |
0.3529 USDT |
155,053.0500 BAT |
0.3537 USDT |
0.3441 USDT |
0.3628 USDT |
0.3446 USDT |
| 2020-08-29 |
0.3601 USDT |
179,306.7600 BAT |
0.3481 USDT |
0.3481 USDT |
0.3675 USDT |
0.3551 USDT |
| 2020-08-28 |
0.3423 USDT |
179,431.4600 BAT |
0.3238 USDT |
0.3200 USDT |
0.3528 USDT |
0.3495 USDT |
| 2020-08-27 |
0.3352 USDT |
289,368.8200 BAT |
0.3521 USDT |
0.3170 USDT |
0.3545 USDT |
0.3266 USDT |
| 2020-08-26 |
0.3560 USDT |
298,197.5400 BAT |
0.3460 USDT |
0.3422 USDT |
0.3683 USDT |
0.3503 USDT |
| 2020-08-25 |
0.3649 USDT |
422,820.2200 BAT |
0.3971 USDT |
0.3351 USDT |
0.3971 USDT |
0.3451 USDT |
| 2020-08-24 |
0.4121 USDT |
396,061.5000 BAT |
0.4016 USDT |
0.3875 USDT |
0.4360 USDT |
0.3961 USDT |
| 2020-08-23 |
0.3980 USDT |
587,425.1000 BAT |
0.3978 USDT |
0.3706 USDT |
0.4255 USDT |
0.4021 USDT |
| 2020-08-22 |
0.3716 USDT |
508,236.8000 BAT |
0.3790 USDT |
0.3398 USDT |
0.4074 USDT |
0.4034 USDT |
| 2020-08-21 |
0.3987 USDT |
1,997,323.3900 BAT |
0.3620 USDT |
0.3480 USDT |
0.4429 USDT |
0.3762 USDT |
| 2020-08-20 |
0.3490 USDT |
1,302,598.9500 BAT |
0.3188 USDT |
0.3188 USDT |
0.3709 USDT |
0.3614 USDT |
| 2020-08-19 |
0.3342 USDT |
747,885.6300 BAT |
0.3498 USDT |
0.3097 USDT |
0.3562 USDT |
0.3199 USDT |
| 2020-08-18 |
0.3512 USDT |
1,103,000.6200 BAT |
0.3193 USDT |
0.3180 USDT |
0.3784 USDT |
0.3492 USDT |
| 2020-08-17 |
0.3183 USDT |
810,197.2500 BAT |
0.3238 USDT |
0.2986 USDT |
0.3386 USDT |
0.3161 USDT |
| 2020-08-16 |
0.3076 USDT |
584,147.2200 BAT |
0.2742 USDT |
0.2712 USDT |
0.3395 USDT |
0.3251 USDT |
| 2020-08-15 |
0.2774 USDT |
207,045.4300 BAT |
0.2796 USDT |
0.2719 USDT |
0.2820 USDT |
0.2737 USDT |
| 2020-08-14 |
0.2715 USDT |
251,941.0700 BAT |
0.2697 USDT |
0.2636 USDT |
0.2801 USDT |
0.2778 USDT |
| 2020-08-13 |
0.2668 USDT |
114,257.2900 BAT |
0.2732 USDT |
0.2570 USDT |
0.2732 USDT |
0.2690 USDT |
| 2020-08-12 |
0.2671 USDT |
136,919.8100 BAT |
0.2607 USDT |
0.2514 USDT |
0.2738 USDT |
0.2717 USDT |
| 2020-08-11 |
0.2700 USDT |
232,803.6400 BAT |
0.2870 USDT |
0.2497 USDT |
0.2870 USDT |
0.2611 USDT |
| 2020-08-10 |
0.2739 USDT |
467,282.0300 BAT |
0.2683 USDT |
0.2600 USDT |
0.2886 USDT |
0.2865 USDT |
| 2020-08-09 |
0.2660 USDT |
72,584.2400 BAT |
0.2623 USDT |
0.2610 USDT |
0.2710 USDT |
0.2670 USDT |
| 2020-08-08 |
0.2572 USDT |
101,189.9500 BAT |
0.2532 USDT |
0.2522 USDT |
0.2615 USDT |
0.2615 USDT |
| 2020-08-07 |
0.2585 USDT |
155,705.9600 BAT |
0.2585 USDT |
0.2525 USDT |
0.2644 USDT |
0.2527 USDT |
| 2020-08-06 |
0.2570 USDT |
156,237.6000 BAT |
0.2569 USDT |
0.2550 USDT |
0.2596 USDT |
0.2591 USDT |
| 2020-08-05 |
0.2580 USDT |
365,693.1500 BAT |
0.2630 USDT |
0.2534 USDT |
0.2637 USDT |
0.2576 USDT |
| 2020-08-04 |
0.2577 USDT |
123,487.0900 BAT |
0.2518 USDT |
0.2514 USDT |
0.2611 USDT |
0.2605 USDT |
| 2020-08-03 |
0.2516 USDT |
104,664.5600 BAT |
0.2427 USDT |
0.2411 USDT |
0.2556 USDT |
0.2513 USDT |
| 2020-08-02 |
0.2457 USDT |
390,809.5700 BAT |
0.2601 USDT |
0.2201 USDT |
0.2637 USDT |
0.2431 USDT |
| 2020-08-01 |
0.2547 USDT |
166,382.1900 BAT |
0.2525 USDT |
0.2500 USDT |
0.2597 USDT |
0.2589 USDT |
| 2020-07-31 |
0.2499 USDT |
44,850.1000 BAT |
0.2471 USDT |
0.2467 USDT |
0.2531 USDT |
0.2527 USDT |
| 2020-07-30 |
0.2493 USDT |
70,683.4500 BAT |
0.2480 USDT |
0.2472 USDT |
0.2514 USDT |
0.2472 USDT |
| 2020-07-29 |
0.2530 USDT |
80,703.5800 BAT |
0.2527 USDT |
0.2466 USDT |
0.2555 USDT |
0.2466 USDT |
| 2020-07-28 |
0.2493 USDT |
192,958.3500 BAT |
0.2479 USDT |
0.2419 USDT |
0.2556 USDT |
0.2520 USDT |
| 2020-07-27 |
0.2458 USDT |
350,614.9100 BAT |
0.2540 USDT |
0.2307 USDT |
0.2573 USDT |
0.2479 USDT |
| 2020-07-26 |
0.2615 USDT |
384,210.6700 BAT |
0.2634 USDT |
0.2534 USDT |
0.2669 USDT |
0.2541 USDT |
| 2020-07-25 |
0.2611 USDT |
279,042.7700 BAT |
0.2575 USDT |
0.2570 USDT |
0.2651 USDT |
0.2634 USDT |
| 2020-07-24 |
0.2595 USDT |
279,726.9600 BAT |
0.2648 USDT |
0.2567 USDT |
0.2648 USDT |
0.2568 USDT |
| 2020-07-23 |
0.2643 USDT |
139,654.2700 BAT |
0.2626 USDT |
0.2610 USDT |
0.2693 USDT |
0.2652 USDT |