Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.2625 USDT |
149,761.3600 BAT |
0.2608 USDT |
0.2564 USDT |
0.2683 USDT |
0.2624 USDT |
| 2020-07-21 |
0.2595 USDT |
125,688.5400 BAT |
0.2579 USDT |
0.2545 USDT |
0.2654 USDT |
0.2604 USDT |
| 2020-07-20 |
0.2667 USDT |
133,888.4900 BAT |
0.2746 USDT |
0.2573 USDT |
0.2756 USDT |
0.2589 USDT |
| 2020-07-19 |
0.2746 USDT |
362,803.5900 BAT |
0.2711 USDT |
0.2684 USDT |
0.2799 USDT |
0.2758 USDT |
| 2020-07-18 |
0.2660 USDT |
143,100.7800 BAT |
0.2650 USDT |
0.2587 USDT |
0.2712 USDT |
0.2698 USDT |
| 2020-07-17 |
0.2683 USDT |
391,394.3100 BAT |
0.2616 USDT |
0.2602 USDT |
0.2772 USDT |
0.2657 USDT |
| 2020-07-16 |
0.2589 USDT |
627,008.4900 BAT |
0.2589 USDT |
0.2371 USDT |
0.2768 USDT |
0.2596 USDT |
| 2020-07-15 |
0.2596 USDT |
138,848.8700 BAT |
0.2624 USDT |
0.2561 USDT |
0.2639 USDT |
0.2591 USDT |
| 2020-07-14 |
0.2617 USDT |
241,581.4200 BAT |
0.2613 USDT |
0.2558 USDT |
0.2672 USDT |
0.2639 USDT |
| 2020-07-13 |
0.2685 USDT |
434,528.3600 BAT |
0.2585 USDT |
0.2551 USDT |
0.2786 USDT |
0.2623 USDT |
| 2020-07-12 |
0.2563 USDT |
139,490.3700 BAT |
0.2582 USDT |
0.2530 USDT |
0.2629 USDT |
0.2595 USDT |
| 2020-07-11 |
0.2568 USDT |
70,637.1300 BAT |
0.2545 USDT |
0.2527 USDT |
0.2595 USDT |
0.2579 USDT |
| 2020-07-10 |
0.2514 USDT |
127,370.3900 BAT |
0.2618 USDT |
0.2462 USDT |
0.2622 USDT |
0.2544 USDT |
| 2020-07-09 |
0.2611 USDT |
63,612.8000 BAT |
0.2636 USDT |
0.2536 USDT |
0.2675 USDT |
0.2617 USDT |
| 2020-07-08 |
0.2620 USDT |
215,703.1000 BAT |
0.2550 USDT |
0.2521 USDT |
0.2700 USDT |
0.2642 USDT |
| 2020-07-07 |
0.2589 USDT |
266,229.5300 BAT |
0.2631 USDT |
0.2532 USDT |
0.2639 USDT |
0.2550 USDT |
| 2020-07-06 |
0.2539 USDT |
147,560.6200 BAT |
0.2463 USDT |
0.2440 USDT |
0.2621 USDT |
0.2609 USDT |
| 2020-07-05 |
0.2452 USDT |
75,097.9600 BAT |
0.2487 USDT |
0.2416 USDT |
0.2487 USDT |
0.2462 USDT |
| 2020-07-04 |
0.2472 USDT |
150,231.0100 BAT |
0.2410 USDT |
0.2399 USDT |
0.2541 USDT |
0.2503 USDT |
| 2020-07-03 |
0.2442 USDT |
168,890.2500 BAT |
0.2424 USDT |
0.2408 USDT |
0.2481 USDT |
0.2418 USDT |
| 2020-07-02 |
0.2518 USDT |
251,596.0800 BAT |
0.2573 USDT |
0.2421 USDT |
0.2599 USDT |
0.2431 USDT |
| 2020-07-01 |
0.2575 USDT |
106,861.9000 BAT |
0.2512 USDT |
0.2506 USDT |
0.2630 USDT |
0.2587 USDT |
| 2020-06-30 |
0.2571 USDT |
105,227.1000 BAT |
0.2618 USDT |
0.2516 USDT |
0.2640 USDT |
0.2524 USDT |
| 2020-06-29 |
0.2624 USDT |
204,538.1800 BAT |
0.2650 USDT |
0.2540 USDT |
0.2686 USDT |
0.2610 USDT |
| 2020-06-28 |
0.2644 USDT |
287,303.3000 BAT |
0.2699 USDT |
0.2545 USDT |
0.2703 USDT |
0.2630 USDT |
| 2020-06-27 |
0.2783 USDT |
708,208.1600 BAT |
0.2721 USDT |
0.2666 USDT |
0.2982 USDT |
0.2705 USDT |
| 2020-06-26 |
0.2665 USDT |
142,884.2900 BAT |
0.2703 USDT |
0.2563 USDT |
0.2731 USDT |
0.2719 USDT |
| 2020-06-25 |
0.2576 USDT |
208,559.0600 BAT |
0.2504 USDT |
0.2408 USDT |
0.2700 USDT |
0.2694 USDT |
| 2020-06-24 |
0.2553 USDT |
110,699.1100 BAT |
0.2581 USDT |
0.2451 USDT |
0.2657 USDT |
0.2497 USDT |
| 2020-06-23 |
0.2528 USDT |
177,624.7300 BAT |
0.2446 USDT |
0.2428 USDT |
0.2622 USDT |
0.2583 USDT |
| 2020-06-22 |
0.2449 USDT |
94,152.5000 BAT |
0.2435 USDT |
0.2408 USDT |
0.2500 USDT |
0.2442 USDT |
| 2020-06-21 |
0.2398 USDT |
53,261.0100 BAT |
0.2315 USDT |
0.2306 USDT |
0.2496 USDT |
0.2408 USDT |
| 2020-06-20 |
0.2258 USDT |
42,247.5900 BAT |
0.2176 USDT |
0.2173 USDT |
0.2333 USDT |
0.2308 USDT |
| 2020-06-19 |
0.2181 USDT |
20,696.3500 BAT |
0.2166 USDT |
0.2146 USDT |
0.2223 USDT |
0.2173 USDT |
| 2020-06-18 |
0.2184 USDT |
37,826.9300 BAT |
0.2219 USDT |
0.2168 USDT |
0.2222 USDT |
0.2181 USDT |
| 2020-06-17 |
0.2215 USDT |
94,315.5000 BAT |
0.2253 USDT |
0.2180 USDT |
0.2265 USDT |
0.2244 USDT |
| 2020-06-16 |
0.2241 USDT |
17,737.1900 BAT |
0.2220 USDT |
0.2206 USDT |
0.2265 USDT |
0.2254 USDT |
| 2020-06-15 |
0.2188 USDT |
77,381.5500 BAT |
0.2231 USDT |
0.2079 USDT |
0.2253 USDT |
0.2235 USDT |
| 2020-06-14 |
0.2292 USDT |
46,334.5600 BAT |
0.2350 USDT |
0.2231 USDT |
0.2388 USDT |
0.2235 USDT |
| 2020-06-13 |
0.2292 USDT |
12,023.2200 BAT |
0.2280 USDT |
0.2245 USDT |
0.2329 USDT |
0.2304 USDT |
| 2020-06-12 |
0.2273 USDT |
115,116.2300 BAT |
0.2217 USDT |
0.2093 USDT |
0.2360 USDT |
0.2290 USDT |
| 2020-06-11 |
0.2358 USDT |
220,314.6600 BAT |
0.2506 USDT |
0.2169 USDT |
0.2545 USDT |
0.2224 USDT |
| 2020-06-10 |
0.2479 USDT |
117,973.7000 BAT |
0.2505 USDT |
0.2450 USDT |
0.2511 USDT |
0.2502 USDT |
| 2020-06-09 |
0.2547 USDT |
123,816.3200 BAT |
0.2575 USDT |
0.2478 USDT |
0.2589 USDT |
0.2511 USDT |
| 2020-06-08 |
0.2467 USDT |
201,616.9100 BAT |
0.2350 USDT |
0.2327 USDT |
0.2572 USDT |
0.2572 USDT |
| 2020-06-07 |
0.2332 USDT |
74,576.5700 BAT |
0.2370 USDT |
0.2274 USDT |
0.2399 USDT |
0.2340 USDT |
| 2020-06-06 |
0.2406 USDT |
87,035.1400 BAT |
0.2435 USDT |
0.2353 USDT |
0.2449 USDT |
0.2358 USDT |
| 2020-06-05 |
0.2434 USDT |
55,219.0100 BAT |
0.2409 USDT |
0.2379 USDT |
0.2477 USDT |
0.2442 USDT |
| 2020-06-04 |
0.2318 USDT |
131,899.5600 BAT |
0.2239 USDT |
0.2226 USDT |
0.2450 USDT |
0.2418 USDT |
| 2020-06-03 |
0.2197 USDT |
135,464.4800 BAT |
0.2152 USDT |
0.2106 USDT |
0.2252 USDT |
0.2239 USDT |