Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.2538 USDT |
9,665.0000 BAT |
0.2544 USDT |
0.2462 USDT |
0.2472 USDT |
0.2535 USDT |
| 2024-05-21 |
0.2542 USDT |
19,070.0000 BAT |
0.2556 USDT |
0.2495 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-05-20 |
0.2412 USDT |
19,499.0000 BAT |
0.2350 USDT |
0.2330 USDT |
0.2334 USDT |
0.2551 USDT |
| 2024-05-19 |
0.2424 USDT |
12,089.0000 BAT |
0.2436 USDT |
0.2355 USDT |
0.2359 USDT |
0.2366 USDT |
| 2024-05-18 |
0.2442 USDT |
2,706.0000 BAT |
0.2425 USDT |
0.2412 USDT |
0.2413 USDT |
0.2432 USDT |
| 2024-05-17 |
0.2403 USDT |
21,645.0000 BAT |
0.2393 USDT |
0.2348 USDT |
0.2361 USDT |
0.2410 USDT |
| 2024-05-16 |
0.2361 USDT |
9,143.0000 BAT |
0.2335 USDT |
0.2328 USDT |
0.2335 USDT |
0.2370 USDT |
| 2024-05-15 |
0.2284 USDT |
24,861.0000 BAT |
0.2231 USDT |
0.2218 USDT |
0.2223 USDT |
0.2347 USDT |
| 2024-05-14 |
0.2283 USDT |
26,947.0000 BAT |
0.2378 USDT |
0.2220 USDT |
0.2220 USDT |
0.2230 USDT |
| 2024-05-13 |
0.2311 USDT |
22,927.0000 BAT |
0.2305 USDT |
0.2200 USDT |
0.2208 USDT |
0.2359 USDT |
| 2024-05-12 |
0.2299 USDT |
16,874.0000 BAT |
0.2317 USDT |
0.2252 USDT |
0.2263 USDT |
0.2263 USDT |
| 2024-05-11 |
0.2328 USDT |
11,461.0000 BAT |
0.2336 USDT |
0.2295 USDT |
0.2306 USDT |
0.2306 USDT |
| 2024-05-10 |
0.2459 USDT |
20,236.0000 BAT |
0.2477 USDT |
0.2319 USDT |
0.2363 USDT |
0.2363 USDT |
| 2024-05-09 |
0.2433 USDT |
3,663.0000 BAT |
0.2442 USDT |
0.2382 USDT |
0.2382 USDT |
0.2483 USDT |
| 2024-05-08 |
0.2431 USDT |
7,930.0000 BAT |
0.2446 USDT |
0.2383 USDT |
0.2393 USDT |
0.2425 USDT |
| 2024-05-07 |
0.2433 USDT |
8,692.0000 BAT |
0.2426 USDT |
0.2405 USDT |
0.2405 USDT |
0.2411 USDT |
| 2024-05-06 |
0.2493 USDT |
8,047.0000 BAT |
0.2486 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2024-05-05 |
0.2474 USDT |
7,984.0000 BAT |
0.2491 USDT |
0.2443 USDT |
0.2447 USDT |
0.2471 USDT |
| 2024-05-04 |
0.2489 USDT |
5,655.0000 BAT |
0.2501 USDT |
0.2449 USDT |
0.2460 USDT |
0.2460 USDT |
| 2024-05-03 |
0.2449 USDT |
5,812.0000 BAT |
0.2410 USDT |
0.2388 USDT |
0.2388 USDT |
0.2476 USDT |
| 2024-05-02 |
0.2364 USDT |
18,788.0000 BAT |
0.2372 USDT |
0.2302 USDT |
0.2326 USDT |
0.2437 USDT |
| 2024-05-01 |
0.2318 USDT |
16,860.0000 BAT |
0.2414 USDT |
0.2235 USDT |
0.2268 USDT |
0.2389 USDT |
| 2024-04-30 |
0.2398 USDT |
16,578.0000 BAT |
0.2476 USDT |
0.2302 USDT |
0.2323 USDT |
0.2380 USDT |
| 2024-04-29 |
0.2491 USDT |
13,506.0000 BAT |
0.2549 USDT |
0.2442 USDT |
0.2443 USDT |
0.2506 USDT |
| 2024-04-28 |
0.2592 USDT |
34,880.0000 BAT |
0.2586 USDT |
0.2554 USDT |
0.2563 USDT |
0.2563 USDT |
| 2024-04-27 |
0.2590 USDT |
6,445.0000 BAT |
0.2599 USDT |
0.2494 USDT |
0.2548 USDT |
0.2581 USDT |
| 2024-04-26 |
0.2588 USDT |
3,317.0000 BAT |
0.2644 USDT |
0.2553 USDT |
0.2553 USDT |
0.2638 USDT |
| 2024-04-25 |
0.2602 USDT |
11,643.0000 BAT |
0.2618 USDT |
0.2522 USDT |
0.2522 USDT |
0.2624 USDT |
| 2024-04-24 |
0.2732 USDT |
22,682.0000 BAT |
0.2747 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
| 2024-04-23 |
0.2660 USDT |
16,768.0000 BAT |
0.2680 USDT |
0.2623 USDT |
0.2633 USDT |
0.2750 USDT |
| 2024-04-22 |
0.2653 USDT |
34,768.0000 BAT |
0.2631 USDT |
0.2608 USDT |
0.2624 USDT |
0.2683 USDT |
| 2024-04-21 |
0.2623 USDT |
12,634.0000 BAT |
0.2650 USDT |
0.2569 USDT |
0.2591 USDT |
0.2598 USDT |
| 2024-04-20 |
0.2582 USDT |
11,567.0000 BAT |
0.2485 USDT |
0.2454 USDT |
0.2482 USDT |
0.2664 USDT |
| 2024-04-19 |
0.2343 USDT |
32,728.0000 BAT |
0.2442 USDT |
0.2285 USDT |
0.2302 USDT |
0.2454 USDT |
| 2024-04-18 |
0.2394 USDT |
18,227.0000 BAT |
0.2338 USDT |
0.2303 USDT |
0.2349 USDT |
0.2461 USDT |
| 2024-04-17 |
0.2386 USDT |
28,366.0000 BAT |
0.2409 USDT |
0.2288 USDT |
0.2354 USDT |
0.2381 USDT |
| 2024-04-16 |
0.2428 USDT |
19,203.0000 BAT |
0.2469 USDT |
0.2336 USDT |
0.2366 USDT |
0.2424 USDT |
| 2024-04-15 |
0.2583 USDT |
22,216.0000 BAT |
0.2574 USDT |
0.2442 USDT |
0.2475 USDT |
0.2491 USDT |
| 2024-04-14 |
0.2471 USDT |
39,511.0000 BAT |
0.2393 USDT |
0.2302 USDT |
0.2350 USDT |
0.2601 USDT |
| 2024-04-13 |
0.2505 USDT |
53,631.0000 BAT |
0.2889 USDT |
0.2129 USDT |
0.2252 USDT |
0.2389 USDT |
| 2024-04-12 |
0.3202 USDT |
53,148.0000 BAT |
0.3188 USDT |
0.2623 USDT |
0.2813 USDT |
0.2874 USDT |
| 2024-04-11 |
0.3247 USDT |
23,819.0000 BAT |
0.3218 USDT |
0.3173 USDT |
0.3173 USDT |
0.3220 USDT |
| 2024-04-10 |
0.3069 USDT |
15,635.0000 BAT |
0.3192 USDT |
0.2970 USDT |
0.2998 USDT |
0.3185 USDT |
| 2024-04-09 |
0.3196 USDT |
23,766.0000 BAT |
0.3265 USDT |
0.3056 USDT |
0.3059 USDT |
0.3146 USDT |
| 2024-04-08 |
0.3134 USDT |
26,562.0000 BAT |
0.2995 USDT |
0.2925 USDT |
0.2970 USDT |
0.3256 USDT |
| 2024-04-07 |
0.2964 USDT |
6,922.0000 BAT |
0.2960 USDT |
0.2881 USDT |
0.2948 USDT |
0.2994 USDT |
| 2024-04-06 |
0.2928 USDT |
20,142.0000 BAT |
0.2937 USDT |
0.2868 USDT |
0.2907 USDT |
0.2980 USDT |
| 2024-04-05 |
0.2904 USDT |
10,293.0000 BAT |
0.2910 USDT |
0.2794 USDT |
0.2833 USDT |
0.2918 USDT |
| 2024-04-04 |
0.2902 USDT |
14,566.0000 BAT |
0.2880 USDT |
0.2804 USDT |
0.2820 USDT |
0.2935 USDT |
| 2024-04-03 |
0.2868 USDT |
20,663.0000 BAT |
0.2897 USDT |
0.2759 USDT |
0.2835 USDT |
0.2879 USDT |