Crypto exchange Binance US

Market Basic Attention Token (BAT) / Tether (USDT)

Identifier on Binance US: BATUSDT
12...45678...3839
Date Price Volume Open Low High Close
2024-04-19 0.2343 USDT 32,728.0000 BAT 0.2442 USDT 0.2285 USDT 0.2302 USDT 0.2454 USDT
2024-04-18 0.2394 USDT 18,227.0000 BAT 0.2338 USDT 0.2303 USDT 0.2349 USDT 0.2461 USDT
2024-04-17 0.2386 USDT 28,366.0000 BAT 0.2409 USDT 0.2288 USDT 0.2354 USDT 0.2381 USDT
2024-04-16 0.2428 USDT 19,203.0000 BAT 0.2469 USDT 0.2336 USDT 0.2366 USDT 0.2424 USDT
2024-04-15 0.2583 USDT 22,216.0000 BAT 0.2574 USDT 0.2442 USDT 0.2475 USDT 0.2491 USDT
2024-04-14 0.2471 USDT 39,511.0000 BAT 0.2393 USDT 0.2302 USDT 0.2350 USDT 0.2601 USDT
2024-04-13 0.2505 USDT 53,631.0000 BAT 0.2889 USDT 0.2129 USDT 0.2252 USDT 0.2389 USDT
2024-04-12 0.3202 USDT 53,148.0000 BAT 0.3188 USDT 0.2623 USDT 0.2813 USDT 0.2874 USDT
2024-04-11 0.3247 USDT 23,819.0000 BAT 0.3218 USDT 0.3173 USDT 0.3173 USDT 0.3220 USDT
2024-04-10 0.3069 USDT 15,635.0000 BAT 0.3192 USDT 0.2970 USDT 0.2998 USDT 0.3185 USDT
2024-04-09 0.3196 USDT 23,766.0000 BAT 0.3265 USDT 0.3056 USDT 0.3059 USDT 0.3146 USDT
2024-04-08 0.3134 USDT 26,562.0000 BAT 0.2995 USDT 0.2925 USDT 0.2970 USDT 0.3256 USDT
2024-04-07 0.2964 USDT 6,922.0000 BAT 0.2960 USDT 0.2881 USDT 0.2948 USDT 0.2994 USDT
2024-04-06 0.2928 USDT 20,142.0000 BAT 0.2937 USDT 0.2868 USDT 0.2907 USDT 0.2980 USDT
2024-04-05 0.2904 USDT 10,293.0000 BAT 0.2910 USDT 0.2794 USDT 0.2833 USDT 0.2918 USDT
2024-04-04 0.2902 USDT 14,566.0000 BAT 0.2880 USDT 0.2804 USDT 0.2820 USDT 0.2935 USDT
2024-04-03 0.2868 USDT 20,663.0000 BAT 0.2897 USDT 0.2759 USDT 0.2835 USDT 0.2879 USDT
2024-04-02 0.2956 USDT 28,326.0000 BAT 0.3142 USDT 0.2852 USDT 0.2890 USDT 0.2890 USDT
2024-04-01 0.3260 USDT 31,705.0000 BAT 0.3364 USDT 0.3053 USDT 0.3056 USDT 0.3127 USDT
2024-03-31 0.3303 USDT 22,412.0000 BAT 0.3233 USDT 0.3213 USDT 0.3261 USDT 0.3344 USDT
2024-03-30 0.3288 USDT 11,496.0000 BAT 0.3296 USDT 0.3231 USDT 0.3248 USDT 0.3248 USDT
2024-03-29 0.3308 USDT 18,763.0000 BAT 0.3338 USDT 0.3232 USDT 0.3293 USDT 0.3273 USDT
2024-03-28 0.3329 USDT 18,664.0000 BAT 0.3391 USDT 0.3233 USDT 0.3323 USDT 0.3357 USDT
2024-03-27 0.3401 USDT 33,641.0000 BAT 0.3465 USDT 0.3287 USDT 0.3343 USDT 0.3404 USDT
2024-03-26 0.3426 USDT 37,335.0000 BAT 0.3370 USDT 0.3324 USDT 0.3385 USDT 0.3417 USDT
2024-03-25 0.3216 USDT 37,735.0000 BAT 0.3083 USDT 0.3069 USDT 0.3081 USDT 0.3336 USDT
2024-03-24 0.2975 USDT 19,093.0000 BAT 0.3002 USDT 0.2600 USDT 0.2968 USDT 0.3116 USDT
2024-03-23 0.2974 USDT 10,294.0000 BAT 0.2927 USDT 0.2850 USDT 0.2935 USDT 0.2998 USDT
2024-03-22 0.2931 USDT 15,489.0000 BAT 0.3037 USDT 0.2834 USDT 0.2848 USDT 0.2848 USDT
2024-03-21 0.3015 USDT 19,483.0000 BAT 0.3021 USDT 0.2887 USDT 0.3011 USDT 0.3034 USDT
2024-03-20 0.2766 USDT 22,194.0000 BAT 0.2682 USDT 0.2637 USDT 0.2653 USDT 0.3015 USDT
2024-03-19 0.2826 USDT 18,974.0000 BAT 0.2977 USDT 0.2661 USDT 0.2709 USDT 0.2709 USDT
2024-03-18 0.3052 USDT 14,717.0000 BAT 0.3117 USDT 0.2921 USDT 0.2921 USDT 0.2961 USDT
2024-03-17 0.3086 USDT 17,232.0000 BAT 0.3118 USDT 0.2963 USDT 0.3000 USDT 0.3150 USDT
2024-03-16 0.3222 USDT 167,835.0000 BAT 0.3413 USDT 0.3000 USDT 0.3053 USDT 0.3053 USDT
2024-03-15 0.3338 USDT 39,301.0000 BAT 0.3631 USDT 0.3127 USDT 0.3250 USDT 0.3348 USDT
2024-03-14 0.3572 USDT 27,998.0000 BAT 0.3751 USDT 0.3388 USDT 0.3496 USDT 0.3621 USDT
2024-03-13 0.3731 USDT 60,047.0000 BAT 0.3681 USDT 0.3654 USDT 0.3656 USDT 0.3725 USDT
2024-03-12 0.3600 USDT 34,443.0000 BAT 0.3732 USDT 0.3406 USDT 0.3568 USDT 0.3697 USDT
2024-03-11 0.3659 USDT 59,915.8300 BAT 0.3561 USDT 0.3371 USDT 0.3466 USDT 0.3731 USDT
2024-03-10 0.3554 USDT 32,707.4500 BAT 0.3595 USDT 0.3465 USDT 0.3480 USDT 0.3475 USDT
2024-03-09 0.3504 USDT 53,216.0000 BAT 0.3378 USDT 0.3327 USDT 0.3378 USDT 0.3594 USDT
2024-03-08 0.3342 USDT 23,198.0000 BAT 0.3502 USDT 0.3168 USDT 0.3313 USDT 0.3391 USDT
2024-03-07 0.3394 USDT 136,769.5400 BAT 0.3261 USDT 0.3043 USDT 0.3265 USDT 0.3500 USDT
2024-03-06 0.3125 USDT 42,735.0000 BAT 0.3024 USDT 0.2900 USDT 0.2986 USDT 0.3222 USDT
2024-03-05 0.3118 USDT 70,203.0000 BAT 0.3270 USDT 0.2621 USDT 0.2897 USDT 0.2992 USDT
2024-03-04 0.3265 USDT 84,937.0000 BAT 0.3179 USDT 0.3084 USDT 0.3180 USDT 0.3284 USDT
2024-03-03 0.3148 USDT 82,039.0000 BAT 0.3296 USDT 0.2919 USDT 0.3077 USDT 0.3159 USDT
2024-03-02 0.3273 USDT 134,853.0000 BAT 0.2979 USDT 0.2979 USDT 0.3217 USDT 0.3317 USDT
2024-03-01 0.2886 USDT 39,308.0000 BAT 0.2811 USDT 0.2774 USDT 0.2821 USDT 0.2974 USDT
12...45678...3839