Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3086 USDT |
17,232.0000 BAT |
0.3118 USDT |
0.2963 USDT |
0.3000 USDT |
0.3150 USDT |
| 2024-03-16 |
0.3222 USDT |
167,835.0000 BAT |
0.3413 USDT |
0.3000 USDT |
0.3053 USDT |
0.3053 USDT |
| 2024-03-15 |
0.3338 USDT |
39,301.0000 BAT |
0.3631 USDT |
0.3127 USDT |
0.3250 USDT |
0.3348 USDT |
| 2024-03-14 |
0.3572 USDT |
27,998.0000 BAT |
0.3751 USDT |
0.3388 USDT |
0.3496 USDT |
0.3621 USDT |
| 2024-03-13 |
0.3731 USDT |
60,047.0000 BAT |
0.3681 USDT |
0.3654 USDT |
0.3656 USDT |
0.3725 USDT |
| 2024-03-12 |
0.3600 USDT |
34,443.0000 BAT |
0.3732 USDT |
0.3406 USDT |
0.3568 USDT |
0.3697 USDT |
| 2024-03-11 |
0.3659 USDT |
59,915.8300 BAT |
0.3561 USDT |
0.3371 USDT |
0.3466 USDT |
0.3731 USDT |
| 2024-03-10 |
0.3554 USDT |
32,707.4500 BAT |
0.3595 USDT |
0.3465 USDT |
0.3480 USDT |
0.3475 USDT |
| 2024-03-09 |
0.3504 USDT |
53,216.0000 BAT |
0.3378 USDT |
0.3327 USDT |
0.3378 USDT |
0.3594 USDT |
| 2024-03-08 |
0.3342 USDT |
23,198.0000 BAT |
0.3502 USDT |
0.3168 USDT |
0.3313 USDT |
0.3391 USDT |
| 2024-03-07 |
0.3394 USDT |
136,769.5400 BAT |
0.3261 USDT |
0.3043 USDT |
0.3265 USDT |
0.3500 USDT |
| 2024-03-06 |
0.3125 USDT |
42,735.0000 BAT |
0.3024 USDT |
0.2900 USDT |
0.2986 USDT |
0.3222 USDT |
| 2024-03-05 |
0.3118 USDT |
70,203.0000 BAT |
0.3270 USDT |
0.2621 USDT |
0.2897 USDT |
0.2992 USDT |
| 2024-03-04 |
0.3265 USDT |
84,937.0000 BAT |
0.3179 USDT |
0.3084 USDT |
0.3180 USDT |
0.3284 USDT |
| 2024-03-03 |
0.3148 USDT |
82,039.0000 BAT |
0.3296 USDT |
0.2919 USDT |
0.3077 USDT |
0.3159 USDT |
| 2024-03-02 |
0.3273 USDT |
134,853.0000 BAT |
0.2979 USDT |
0.2979 USDT |
0.3217 USDT |
0.3317 USDT |
| 2024-03-01 |
0.2886 USDT |
39,308.0000 BAT |
0.2811 USDT |
0.2774 USDT |
0.2821 USDT |
0.2974 USDT |
| 2024-02-29 |
0.2801 USDT |
58,875.0000 BAT |
0.2749 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-02-28 |
0.2702 USDT |
86,741.0000 BAT |
0.2637 USDT |
0.2501 USDT |
0.2648 USDT |
0.2726 USDT |
| 2024-02-27 |
0.2672 USDT |
21,358.0000 BAT |
0.2691 USDT |
0.2617 USDT |
0.2643 USDT |
0.2677 USDT |
| 2024-02-26 |
0.2657 USDT |
36,290.0000 BAT |
0.2622 USDT |
0.2562 USDT |
0.2610 USDT |
0.2711 USDT |
| 2024-02-25 |
0.2581 USDT |
15,512.0000 BAT |
0.2563 USDT |
0.2529 USDT |
0.2530 USDT |
0.2628 USDT |
| 2024-02-24 |
0.2533 USDT |
6,830.0000 BAT |
0.2487 USDT |
0.2457 USDT |
0.2460 USDT |
0.2600 USDT |
| 2024-02-23 |
0.2490 USDT |
15,237.0000 BAT |
0.2527 USDT |
0.2422 USDT |
0.2431 USDT |
0.2514 USDT |
| 2024-02-22 |
0.2527 USDT |
10,701.0000 BAT |
0.2476 USDT |
0.2451 USDT |
0.2453 USDT |
0.2545 USDT |
| 2024-02-21 |
0.2471 USDT |
11,490.0000 BAT |
0.2532 USDT |
0.2398 USDT |
0.2411 USDT |
0.2474 USDT |
| 2024-02-20 |
0.2556 USDT |
27,809.0000 BAT |
0.2598 USDT |
0.2437 USDT |
0.2467 USDT |
0.2534 USDT |
| 2024-02-19 |
0.2601 USDT |
25,577.0000 BAT |
0.2592 USDT |
0.2508 USDT |
0.2561 USDT |
0.2561 USDT |
| 2024-02-18 |
0.2589 USDT |
29,439.0000 BAT |
0.2528 USDT |
0.2477 USDT |
0.2530 USDT |
0.2592 USDT |
| 2024-02-17 |
0.2479 USDT |
34,338.0000 BAT |
0.2444 USDT |
0.2400 USDT |
0.2419 USDT |
0.2518 USDT |
| 2024-02-16 |
0.2431 USDT |
26,376.0000 BAT |
0.2380 USDT |
0.2371 USDT |
0.2377 USDT |
0.2444 USDT |
| 2024-02-15 |
0.2406 USDT |
20,128.0000 BAT |
0.2346 USDT |
0.2335 USDT |
0.2341 USDT |
0.2413 USDT |
| 2024-02-14 |
0.2344 USDT |
11,576.0000 BAT |
0.2344 USDT |
0.2288 USDT |
0.2297 USDT |
0.2376 USDT |
| 2024-02-13 |
0.2376 USDT |
23,650.0000 BAT |
0.2374 USDT |
0.2290 USDT |
0.2296 USDT |
0.2348 USDT |
| 2024-02-12 |
0.2351 USDT |
26,876.0000 BAT |
0.2262 USDT |
0.2262 USDT |
0.2262 USDT |
0.2315 USDT |
| 2024-02-11 |
0.2311 USDT |
14,776.0000 BAT |
0.2296 USDT |
0.2262 USDT |
0.2262 USDT |
0.2262 USDT |
| 2024-02-10 |
0.2250 USDT |
13,039.0000 BAT |
0.2290 USDT |
0.2237 USDT |
0.2237 USDT |
0.2266 USDT |
| 2024-02-09 |
0.2257 USDT |
9,878.0000 BAT |
0.2229 USDT |
0.2199 USDT |
0.2230 USDT |
0.2258 USDT |
| 2024-02-08 |
0.2214 USDT |
5,407.0000 BAT |
0.2218 USDT |
0.2184 USDT |
0.2184 USDT |
0.2229 USDT |
| 2024-02-07 |
0.2158 USDT |
6,299.0000 BAT |
0.2131 USDT |
0.2113 USDT |
0.2124 USDT |
0.2170 USDT |
| 2024-02-06 |
0.2136 USDT |
7,656.0000 BAT |
0.2183 USDT |
0.2107 USDT |
0.2169 USDT |
0.2183 USDT |
| 2024-02-05 |
0.2144 USDT |
3,297.0000 BAT |
0.2138 USDT |
0.2108 USDT |
0.2118 USDT |
0.2179 USDT |
| 2024-02-04 |
0.2164 USDT |
5,206.0000 BAT |
0.2178 USDT |
0.2138 USDT |
0.2145 USDT |
0.2145 USDT |
| 2024-02-03 |
0.2183 USDT |
8,363.0000 BAT |
0.2195 USDT |
0.2106 USDT |
0.2148 USDT |
0.2148 USDT |
| 2024-02-02 |
0.2214 USDT |
2,531.0000 BAT |
0.2223 USDT |
0.2184 USDT |
0.2184 USDT |
0.2227 USDT |
| 2024-02-01 |
0.2210 USDT |
2,866.0000 BAT |
0.2155 USDT |
0.2152 USDT |
0.2163 USDT |
0.2195 USDT |
| 2024-01-31 |
0.2223 USDT |
34,908.0000 BAT |
0.2210 USDT |
0.2168 USDT |
0.2182 USDT |
0.2210 USDT |
| 2024-01-30 |
0.2257 USDT |
6,058.0000 BAT |
0.2315 USDT |
0.2236 USDT |
0.2239 USDT |
0.2253 USDT |
| 2024-01-29 |
0.2265 USDT |
4,113.0000 BAT |
0.2236 USDT |
0.2210 USDT |
0.2227 USDT |
0.2290 USDT |
| 2024-01-28 |
0.2268 USDT |
5,863.0000 BAT |
0.2313 USDT |
0.2236 USDT |
0.2236 USDT |
0.2236 USDT |