Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.2956 USDT |
28,326.0000 BAT |
0.3142 USDT |
0.2852 USDT |
0.2890 USDT |
0.2890 USDT |
| 2024-04-01 |
0.3260 USDT |
31,705.0000 BAT |
0.3364 USDT |
0.3053 USDT |
0.3056 USDT |
0.3127 USDT |
| 2024-03-31 |
0.3303 USDT |
22,412.0000 BAT |
0.3233 USDT |
0.3213 USDT |
0.3261 USDT |
0.3344 USDT |
| 2024-03-30 |
0.3288 USDT |
11,496.0000 BAT |
0.3296 USDT |
0.3231 USDT |
0.3248 USDT |
0.3248 USDT |
| 2024-03-29 |
0.3308 USDT |
18,763.0000 BAT |
0.3338 USDT |
0.3232 USDT |
0.3293 USDT |
0.3273 USDT |
| 2024-03-28 |
0.3329 USDT |
18,664.0000 BAT |
0.3391 USDT |
0.3233 USDT |
0.3323 USDT |
0.3357 USDT |
| 2024-03-27 |
0.3401 USDT |
33,641.0000 BAT |
0.3465 USDT |
0.3287 USDT |
0.3343 USDT |
0.3404 USDT |
| 2024-03-26 |
0.3426 USDT |
37,335.0000 BAT |
0.3370 USDT |
0.3324 USDT |
0.3385 USDT |
0.3417 USDT |
| 2024-03-25 |
0.3216 USDT |
37,735.0000 BAT |
0.3083 USDT |
0.3069 USDT |
0.3081 USDT |
0.3336 USDT |
| 2024-03-24 |
0.2975 USDT |
19,093.0000 BAT |
0.3002 USDT |
0.2600 USDT |
0.2968 USDT |
0.3116 USDT |
| 2024-03-23 |
0.2974 USDT |
10,294.0000 BAT |
0.2927 USDT |
0.2850 USDT |
0.2935 USDT |
0.2998 USDT |
| 2024-03-22 |
0.2931 USDT |
15,489.0000 BAT |
0.3037 USDT |
0.2834 USDT |
0.2848 USDT |
0.2848 USDT |
| 2024-03-21 |
0.3015 USDT |
19,483.0000 BAT |
0.3021 USDT |
0.2887 USDT |
0.3011 USDT |
0.3034 USDT |
| 2024-03-20 |
0.2766 USDT |
22,194.0000 BAT |
0.2682 USDT |
0.2637 USDT |
0.2653 USDT |
0.3015 USDT |
| 2024-03-19 |
0.2826 USDT |
18,974.0000 BAT |
0.2977 USDT |
0.2661 USDT |
0.2709 USDT |
0.2709 USDT |
| 2024-03-18 |
0.3052 USDT |
14,717.0000 BAT |
0.3117 USDT |
0.2921 USDT |
0.2921 USDT |
0.2961 USDT |
| 2024-03-17 |
0.3086 USDT |
17,232.0000 BAT |
0.3118 USDT |
0.2963 USDT |
0.3000 USDT |
0.3150 USDT |
| 2024-03-16 |
0.3222 USDT |
167,835.0000 BAT |
0.3413 USDT |
0.3000 USDT |
0.3053 USDT |
0.3053 USDT |
| 2024-03-15 |
0.3338 USDT |
39,301.0000 BAT |
0.3631 USDT |
0.3127 USDT |
0.3250 USDT |
0.3348 USDT |
| 2024-03-14 |
0.3572 USDT |
27,998.0000 BAT |
0.3751 USDT |
0.3388 USDT |
0.3496 USDT |
0.3621 USDT |
| 2024-03-13 |
0.3731 USDT |
60,047.0000 BAT |
0.3681 USDT |
0.3654 USDT |
0.3656 USDT |
0.3725 USDT |
| 2024-03-12 |
0.3600 USDT |
34,443.0000 BAT |
0.3732 USDT |
0.3406 USDT |
0.3568 USDT |
0.3697 USDT |
| 2024-03-11 |
0.3659 USDT |
59,915.8300 BAT |
0.3561 USDT |
0.3371 USDT |
0.3466 USDT |
0.3731 USDT |
| 2024-03-10 |
0.3554 USDT |
32,707.4500 BAT |
0.3595 USDT |
0.3465 USDT |
0.3480 USDT |
0.3475 USDT |
| 2024-03-09 |
0.3504 USDT |
53,216.0000 BAT |
0.3378 USDT |
0.3327 USDT |
0.3378 USDT |
0.3594 USDT |
| 2024-03-08 |
0.3342 USDT |
23,198.0000 BAT |
0.3502 USDT |
0.3168 USDT |
0.3313 USDT |
0.3391 USDT |
| 2024-03-07 |
0.3394 USDT |
136,769.5400 BAT |
0.3261 USDT |
0.3043 USDT |
0.3265 USDT |
0.3500 USDT |
| 2024-03-06 |
0.3125 USDT |
42,735.0000 BAT |
0.3024 USDT |
0.2900 USDT |
0.2986 USDT |
0.3222 USDT |
| 2024-03-05 |
0.3118 USDT |
70,203.0000 BAT |
0.3270 USDT |
0.2621 USDT |
0.2897 USDT |
0.2992 USDT |
| 2024-03-04 |
0.3265 USDT |
84,937.0000 BAT |
0.3179 USDT |
0.3084 USDT |
0.3180 USDT |
0.3284 USDT |
| 2024-03-03 |
0.3148 USDT |
82,039.0000 BAT |
0.3296 USDT |
0.2919 USDT |
0.3077 USDT |
0.3159 USDT |
| 2024-03-02 |
0.3273 USDT |
134,853.0000 BAT |
0.2979 USDT |
0.2979 USDT |
0.3217 USDT |
0.3317 USDT |
| 2024-03-01 |
0.2886 USDT |
39,308.0000 BAT |
0.2811 USDT |
0.2774 USDT |
0.2821 USDT |
0.2974 USDT |
| 2024-02-29 |
0.2801 USDT |
58,875.0000 BAT |
0.2749 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-02-28 |
0.2702 USDT |
86,741.0000 BAT |
0.2637 USDT |
0.2501 USDT |
0.2648 USDT |
0.2726 USDT |
| 2024-02-27 |
0.2672 USDT |
21,358.0000 BAT |
0.2691 USDT |
0.2617 USDT |
0.2643 USDT |
0.2677 USDT |
| 2024-02-26 |
0.2657 USDT |
36,290.0000 BAT |
0.2622 USDT |
0.2562 USDT |
0.2610 USDT |
0.2711 USDT |
| 2024-02-25 |
0.2581 USDT |
15,512.0000 BAT |
0.2563 USDT |
0.2529 USDT |
0.2530 USDT |
0.2628 USDT |
| 2024-02-24 |
0.2533 USDT |
6,830.0000 BAT |
0.2487 USDT |
0.2457 USDT |
0.2460 USDT |
0.2600 USDT |
| 2024-02-23 |
0.2490 USDT |
15,237.0000 BAT |
0.2527 USDT |
0.2422 USDT |
0.2431 USDT |
0.2514 USDT |
| 2024-02-22 |
0.2527 USDT |
10,701.0000 BAT |
0.2476 USDT |
0.2451 USDT |
0.2453 USDT |
0.2545 USDT |
| 2024-02-21 |
0.2471 USDT |
11,490.0000 BAT |
0.2532 USDT |
0.2398 USDT |
0.2411 USDT |
0.2474 USDT |
| 2024-02-20 |
0.2556 USDT |
27,809.0000 BAT |
0.2598 USDT |
0.2437 USDT |
0.2467 USDT |
0.2534 USDT |
| 2024-02-19 |
0.2601 USDT |
25,577.0000 BAT |
0.2592 USDT |
0.2508 USDT |
0.2561 USDT |
0.2561 USDT |
| 2024-02-18 |
0.2589 USDT |
29,439.0000 BAT |
0.2528 USDT |
0.2477 USDT |
0.2530 USDT |
0.2592 USDT |
| 2024-02-17 |
0.2479 USDT |
34,338.0000 BAT |
0.2444 USDT |
0.2400 USDT |
0.2419 USDT |
0.2518 USDT |
| 2024-02-16 |
0.2431 USDT |
26,376.0000 BAT |
0.2380 USDT |
0.2371 USDT |
0.2377 USDT |
0.2444 USDT |
| 2024-02-15 |
0.2406 USDT |
20,128.0000 BAT |
0.2346 USDT |
0.2335 USDT |
0.2341 USDT |
0.2413 USDT |
| 2024-02-14 |
0.2344 USDT |
11,576.0000 BAT |
0.2344 USDT |
0.2288 USDT |
0.2297 USDT |
0.2376 USDT |
| 2024-02-13 |
0.2376 USDT |
23,650.0000 BAT |
0.2374 USDT |
0.2290 USDT |
0.2296 USDT |
0.2348 USDT |