Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
303.6793 USD |
0.3570 BCH |
301.3000 USD |
300.7000 USD |
303.9000 USD |
303.9000 USD |
| 2025-04-09 |
306.3921 USD |
102.5730 BCH |
265.8000 USD |
265.8000 USD |
265.8000 USD |
305.5000 USD |
| 2025-04-08 |
276.2095 USD |
0.0630 BCH |
277.0000 USD |
265.8000 USD |
265.8000 USD |
265.8000 USD |
| 2025-04-07 |
273.5420 USD |
4.5920 BCH |
275.1000 USD |
253.3000 USD |
253.3000 USD |
278.0000 USD |
| 2025-04-06 |
286.6210 USD |
0.8840 BCH |
300.5000 USD |
275.1000 USD |
275.1000 USD |
275.1000 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 BCH |
300.5000 USD |
300.5000 USD |
300.5000 USD |
300.5000 USD |
| 2025-04-04 |
300.5000 USD |
1.0050 BCH |
297.7000 USD |
297.7000 USD |
297.7000 USD |
300.5000 USD |
| 2025-04-03 |
297.7000 USD |
0.0040 BCH |
295.4000 USD |
295.4000 USD |
295.4000 USD |
297.7000 USD |
| 2025-04-02 |
312.3566 USD |
0.3110 BCH |
308.6000 USD |
295.4000 USD |
295.4000 USD |
295.4000 USD |
| 2025-04-01 |
305.1302 USD |
0.1260 BCH |
297.7000 USD |
297.7000 USD |
297.7000 USD |
308.6000 USD |
| 2025-03-31 |
298.2620 USD |
1.1960 BCH |
299.0000 USD |
297.7000 USD |
297.7000 USD |
297.7000 USD |
| 2025-03-30 |
305.5654 USD |
0.0520 BCH |
301.2000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2025-03-29 |
301.2000 USD |
0.0060 BCH |
306.1000 USD |
301.2000 USD |
301.2000 USD |
301.2000 USD |
| 2025-03-28 |
306.7714 USD |
0.1890 BCH |
322.1000 USD |
306.0000 USD |
306.1000 USD |
306.1000 USD |
| 2025-03-27 |
328.7633 USD |
1.1860 BCH |
334.3000 USD |
318.8000 USD |
318.8000 USD |
318.8000 USD |
| 2025-03-26 |
336.9126 USD |
0.3660 BCH |
334.1000 USD |
334.1000 USD |
334.1000 USD |
336.0000 USD |
| 2025-03-25 |
332.0433 USD |
0.9220 BCH |
333.9000 USD |
328.8000 USD |
328.8000 USD |
334.1000 USD |
| 2025-03-24 |
333.0741 USD |
1.5550 BCH |
324.2000 USD |
324.2000 USD |
324.2000 USD |
333.9000 USD |
| 2025-03-23 |
322.1018 USD |
0.3330 BCH |
321.1000 USD |
321.1000 USD |
321.9000 USD |
324.2000 USD |
| 2025-03-22 |
322.7832 USD |
0.3570 BCH |
321.8000 USD |
321.7000 USD |
321.7000 USD |
322.6000 USD |
| 2025-03-21 |
328.4504 USD |
1.2630 BCH |
334.0000 USD |
326.3000 USD |
326.8000 USD |
327.0000 USD |
| 2025-03-20 |
341.5522 USD |
0.6630 BCH |
345.8000 USD |
330.9000 USD |
330.9000 USD |
330.9000 USD |
| 2025-03-19 |
337.5418 USD |
1.8850 BCH |
335.8000 USD |
332.7000 USD |
332.7000 USD |
337.8000 USD |
| 2025-03-18 |
334.6151 USD |
0.2850 BCH |
338.3000 USD |
331.8000 USD |
331.9000 USD |
335.8000 USD |
| 2025-03-17 |
337.0317 USD |
0.2020 BCH |
337.4000 USD |
333.7000 USD |
333.7000 USD |
339.6000 USD |
| 2025-03-16 |
335.4224 USD |
0.4110 BCH |
344.1000 USD |
326.0000 USD |
326.0000 USD |
333.8000 USD |
| 2025-03-15 |
342.7335 USD |
0.8010 BCH |
331.8000 USD |
329.9000 USD |
330.7000 USD |
343.6000 USD |
| 2025-03-14 |
327.8017 USD |
8.6510 BCH |
327.8000 USD |
326.5000 USD |
326.5000 USD |
329.9000 USD |
| 2025-03-13 |
331.1307 USD |
14.0640 BCH |
355.1000 USD |
62.7000 USD |
327.9000 USD |
329.9000 USD |
| 2025-03-12 |
344.1647 USD |
0.8180 BCH |
339.9000 USD |
331.9000 USD |
331.9000 USD |
357.0000 USD |
| 2025-03-11 |
332.2995 USD |
0.4440 BCH |
331.9000 USD |
322.1000 USD |
331.9000 USD |
344.3000 USD |
| 2025-03-10 |
357.3291 USD |
9.6510 BCH |
356.6000 USD |
337.9000 USD |
339.9000 USD |
339.3000 USD |
| 2025-03-09 |
372.2770 USD |
1.2250 BCH |
385.4000 USD |
359.4000 USD |
363.0000 USD |
359.4000 USD |
| 2025-03-08 |
381.5664 USD |
0.7600 BCH |
390.0000 USD |
380.8000 USD |
380.8000 USD |
387.7000 USD |
| 2025-03-07 |
388.8222 USD |
5.2890 BCH |
394.3000 USD |
386.0000 USD |
390.0000 USD |
392.4000 USD |
| 2025-03-06 |
396.9955 USD |
3.4210 BCH |
386.7000 USD |
386.7000 USD |
386.7000 USD |
394.3000 USD |
| 2025-03-05 |
348.1221 USD |
8.9510 BCH |
321.0000 USD |
320.7000 USD |
328.3000 USD |
393.5000 USD |
| 2025-03-04 |
324.3060 USD |
2.1880 BCH |
321.3000 USD |
302.0000 USD |
302.0000 USD |
319.0000 USD |
| 2025-03-03 |
331.1648 USD |
6.4440 BCH |
332.9000 USD |
313.3000 USD |
315.6000 USD |
321.3000 USD |
| 2025-03-02 |
317.0015 USD |
5.5280 BCH |
310.2000 USD |
309.5000 USD |
311.8000 USD |
334.4000 USD |
| 2025-03-01 |
309.8280 USD |
16.4010 BCH |
315.6000 USD |
307.9000 USD |
308.2000 USD |
311.8000 USD |
| 2025-02-28 |
287.6235 USD |
2.7970 BCH |
296.1000 USD |
273.0000 USD |
273.0000 USD |
293.9000 USD |
| 2025-02-27 |
297.0524 USD |
2.3680 BCH |
293.8000 USD |
291.2000 USD |
291.3000 USD |
301.3000 USD |
| 2025-02-26 |
292.8953 USD |
4.0550 BCH |
289.7000 USD |
284.8000 USD |
288.7000 USD |
288.7000 USD |
| 2025-02-25 |
330.1974 USD |
2.0770 BCH |
292.2000 USD |
278.6000 USD |
278.8000 USD |
285.0000 USD |
| 2025-02-24 |
308.3032 USD |
0.0620 BCH |
313.2000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2023-06-27 |
211.4623 USD |
148.0560 BCH |
218.0000 USD |
207.8000 USD |
212.7000 USD |
209.7000 USD |
| 2023-06-26 |
206.8876 USD |
251.1040 BCH |
186.7000 USD |
178.0000 USD |
184.5000 USD |
211.2000 USD |
| 2023-06-25 |
193.4018 USD |
118.9940 BCH |
205.5000 USD |
180.0000 USD |
181.9000 USD |
186.6000 USD |
| 2023-06-24 |
186.2035 USD |
423.9252 BCH |
175.4000 USD |
150.0000 USD |
177.4000 USD |
210.8000 USD |