Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
481.1754 USD |
8.0280 BCH |
510.7000 USD |
462.0000 USD |
472.2000 USD |
482.4000 USD |
| 2025-11-03 |
515.4651 USD |
3.6910 BCH |
536.6000 USD |
500.0000 USD |
509.4000 USD |
510.7000 USD |
| 2025-11-02 |
539.3785 USD |
16.8970 BCH |
554.3000 USD |
523.4000 USD |
524.9000 USD |
531.1000 USD |
| 2025-11-01 |
541.0522 USD |
1.5290 BCH |
533.9000 USD |
533.9000 USD |
535.3000 USD |
560.5000 USD |
| 2025-10-31 |
555.1015 USD |
3.5290 BCH |
535.1000 USD |
532.6000 USD |
539.3000 USD |
543.6000 USD |
| 2025-10-30 |
553.1517 USD |
18.6390 BCH |
560.3000 USD |
531.2000 USD |
532.1000 USD |
535.6000 USD |
| 2025-10-29 |
556.5689 USD |
1.7300 BCH |
558.9000 USD |
550.0000 USD |
556.6000 USD |
560.3000 USD |
| 2025-10-28 |
561.3948 USD |
7.1460 BCH |
556.7000 USD |
553.0000 USD |
553.0000 USD |
563.4000 USD |
| 2025-10-27 |
562.9214 USD |
18.8990 BCH |
564.0000 USD |
551.9000 USD |
551.9000 USD |
551.9000 USD |
| 2025-10-26 |
550.4160 USD |
13.7930 BCH |
513.6000 USD |
512.4000 USD |
512.4000 USD |
558.5000 USD |
| 2025-10-25 |
507.2279 USD |
3.7970 BCH |
505.9000 USD |
502.3000 USD |
502.3000 USD |
509.7000 USD |
| 2025-10-24 |
493.1921 USD |
13.0520 BCH |
479.8000 USD |
479.8000 USD |
481.3000 USD |
499.0000 USD |
| 2025-10-23 |
485.3424 USD |
2.7280 BCH |
475.4000 USD |
475.2000 USD |
475.2000 USD |
488.3000 USD |
| 2025-10-22 |
475.1358 USD |
1.7720 BCH |
481.4000 USD |
474.0000 USD |
474.0000 USD |
474.0000 USD |
| 2025-10-21 |
478.6446 USD |
20.4940 BCH |
479.7000 USD |
466.8000 USD |
466.8000 USD |
498.1000 USD |
| 2025-10-20 |
473.1855 USD |
18.9880 BCH |
472.0000 USD |
468.3000 USD |
472.0000 USD |
481.7000 USD |
| 2025-10-19 |
474.1042 USD |
14.4050 BCH |
467.2000 USD |
462.6000 USD |
463.2000 USD |
475.2000 USD |
| 2025-10-18 |
465.1614 USD |
15.8880 BCH |
470.4000 USD |
463.3000 USD |
463.4000 USD |
463.7000 USD |
| 2025-10-17 |
473.6651 USD |
54.5580 BCH |
506.1000 USD |
444.5000 USD |
456.8000 USD |
469.9000 USD |
| 2025-10-16 |
524.7087 USD |
15.1910 BCH |
523.9000 USD |
508.4000 USD |
508.4000 USD |
508.4000 USD |
| 2025-10-15 |
527.1969 USD |
3.5900 BCH |
536.4000 USD |
519.4000 USD |
519.4000 USD |
519.4000 USD |
| 2025-10-14 |
533.5876 USD |
2.3960 BCH |
546.3000 USD |
516.0000 USD |
516.8000 USD |
536.6000 USD |
| 2025-10-13 |
543.4024 USD |
9.9700 BCH |
544.3000 USD |
533.5000 USD |
533.5000 USD |
546.9000 USD |
| 2025-10-12 |
524.9683 USD |
1.8600 BCH |
572.7000 USD |
517.5000 USD |
520.8000 USD |
539.2000 USD |
| 2025-10-11 |
0.0000 USD |
0.0000 BCH |
572.7000 USD |
572.7000 USD |
572.7000 USD |
572.7000 USD |
| 2025-10-10 |
534.9695 USD |
43.7350 BCH |
583.0000 USD |
465.0000 USD |
555.0000 USD |
572.7000 USD |
| 2025-10-09 |
577.0062 USD |
36.1120 BCH |
581.7000 USD |
569.6000 USD |
571.2000 USD |
578.8000 USD |
| 2025-10-08 |
580.7028 USD |
3.2670 BCH |
577.4000 USD |
576.8000 USD |
576.8000 USD |
583.6000 USD |
| 2025-10-07 |
579.9111 USD |
5.6500 BCH |
598.4000 USD |
573.1000 USD |
576.9000 USD |
576.9000 USD |
| 2025-10-06 |
599.5460 USD |
2.2090 BCH |
593.3000 USD |
591.7000 USD |
591.7000 USD |
601.9000 USD |
| 2025-10-05 |
605.4273 USD |
6.8060 BCH |
589.6000 USD |
589.6000 USD |
589.6000 USD |
593.5000 USD |
| 2025-10-04 |
598.8452 USD |
3.0730 BCH |
606.1000 USD |
586.4000 USD |
586.4000 USD |
587.6000 USD |
| 2025-10-03 |
606.1599 USD |
14.0950 BCH |
591.0000 USD |
590.6000 USD |
591.0000 USD |
605.4000 USD |
| 2025-10-02 |
590.6272 USD |
9.9460 BCH |
593.9000 USD |
580.4000 USD |
580.4000 USD |
592.8000 USD |
| 2025-10-01 |
588.2349 USD |
1.7250 BCH |
558.5000 USD |
558.5000 USD |
558.5000 USD |
589.9000 USD |
| 2025-09-30 |
559.0305 USD |
13.5830 BCH |
560.6000 USD |
549.9000 USD |
552.5000 USD |
558.0000 USD |
| 2025-09-29 |
558.2716 USD |
1.0730 BCH |
555.7000 USD |
555.7000 USD |
555.7000 USD |
560.8000 USD |
| 2025-09-28 |
544.8662 USD |
11.0430 BCH |
544.0000 USD |
539.0000 USD |
539.0000 USD |
555.7000 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 BCH |
545.8000 USD |
545.8000 USD |
545.8000 USD |
545.8000 USD |
| 2025-09-26 |
540.2277 USD |
0.8110 BCH |
537.7000 USD |
535.7000 USD |
535.7000 USD |
545.8000 USD |
| 2025-09-25 |
539.6356 USD |
22.8020 BCH |
552.0000 USD |
539.0000 USD |
539.4000 USD |
541.1000 USD |
| 2025-09-24 |
555.8588 USD |
5.0700 BCH |
556.4000 USD |
552.0000 USD |
552.0000 USD |
552.0000 USD |
| 2025-09-23 |
560.7665 USD |
22.1670 BCH |
565.4000 USD |
556.2000 USD |
556.4000 USD |
556.4000 USD |
| 2025-09-22 |
566.8962 USD |
3.3880 BCH |
592.7000 USD |
559.1000 USD |
562.1000 USD |
565.4000 USD |
| 2025-09-21 |
598.2191 USD |
6.3560 BCH |
592.6000 USD |
592.6000 USD |
592.6000 USD |
595.7000 USD |
| 2025-09-20 |
600.5228 USD |
3.2430 BCH |
600.4000 USD |
597.3000 USD |
598.3000 USD |
598.3000 USD |
| 2025-09-19 |
595.2402 USD |
13.5630 BCH |
626.4000 USD |
379.0000 USD |
601.8000 USD |
601.8000 USD |
| 2025-09-18 |
633.2813 USD |
18.6480 BCH |
620.1000 USD |
616.6000 USD |
617.0000 USD |
633.3000 USD |
| 2025-09-17 |
619.3039 USD |
61.8920 BCH |
596.8000 USD |
595.3000 USD |
595.3000 USD |
620.1000 USD |
| 2025-09-16 |
590.8371 USD |
0.3500 BCH |
593.7000 USD |
590.2000 USD |
590.2000 USD |
595.7000 USD |