Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
300.2522 USD |
762.8139 BCH |
293.6400 USD |
291.4800 USD |
308.6300 USD |
302.4400 USD |
| 2020-08-14 |
294.3282 USD |
719.6210 BCH |
296.5100 USD |
287.8200 USD |
297.9700 USD |
293.4700 USD |
| 2020-08-13 |
285.2875 USD |
735.1808 BCH |
284.6400 USD |
273.9200 USD |
297.3800 USD |
295.6400 USD |
| 2020-08-12 |
283.0444 USD |
393.0210 BCH |
280.9000 USD |
271.6400 USD |
290.1600 USD |
285.0300 USD |
| 2020-08-11 |
286.7434 USD |
1,027.8067 BCH |
301.6400 USD |
270.0000 USD |
305.6000 USD |
281.4700 USD |
| 2020-08-10 |
304.1640 USD |
1,023.7767 BCH |
301.1100 USD |
286.4900 USD |
309.5600 USD |
302.2000 USD |
| 2020-08-09 |
301.5454 USD |
809.8440 BCH |
305.5400 USD |
292.3400 USD |
309.0000 USD |
299.7200 USD |
| 2020-08-08 |
302.6559 USD |
804.6521 BCH |
302.6900 USD |
298.5400 USD |
309.3900 USD |
304.8000 USD |
| 2020-08-07 |
317.6460 USD |
1,164.1155 BCH |
308.6200 USD |
300.9800 USD |
326.2500 USD |
301.4800 USD |
| 2020-08-06 |
303.2870 USD |
1,558.3341 BCH |
293.7100 USD |
288.1600 USD |
318.9100 USD |
307.8300 USD |
| 2020-08-05 |
292.1980 USD |
923.9298 BCH |
289.4200 USD |
280.0000 USD |
298.5200 USD |
293.6600 USD |
| 2020-08-04 |
291.4001 USD |
787.0328 BCH |
296.9100 USD |
281.9300 USD |
303.0000 USD |
288.3500 USD |
| 2020-08-03 |
293.6786 USD |
1,055.6918 BCH |
283.6100 USD |
280.0000 USD |
304.4800 USD |
296.5500 USD |
| 2020-08-02 |
297.7880 USD |
3,360.3197 BCH |
319.8600 USD |
226.7900 USD |
337.6300 USD |
283.7400 USD |
| 2020-08-01 |
310.9249 USD |
1,114.3171 BCH |
301.1100 USD |
298.6700 USD |
322.0200 USD |
320.0200 USD |
| 2020-07-31 |
296.9940 USD |
1,269.2010 BCH |
291.9600 USD |
287.4800 USD |
306.3400 USD |
301.3600 USD |
| 2020-07-30 |
289.1927 USD |
1,333.6273 BCH |
286.8700 USD |
280.8400 USD |
300.3000 USD |
291.9500 USD |
| 2020-07-29 |
290.0337 USD |
1,472.0066 BCH |
291.3500 USD |
285.8400 USD |
294.9700 USD |
287.9000 USD |
| 2020-07-28 |
284.1888 USD |
2,122.0410 BCH |
270.2800 USD |
265.0000 USD |
297.7300 USD |
289.5300 USD |
| 2020-07-27 |
263.1181 USD |
2,192.6584 BCH |
247.8500 USD |
247.8500 USD |
275.6600 USD |
270.0700 USD |
| 2020-07-26 |
250.7353 USD |
656.4479 BCH |
251.3300 USD |
244.7700 USD |
257.6800 USD |
247.6200 USD |
| 2020-07-25 |
245.1130 USD |
1,069.9678 BCH |
235.9700 USD |
235.7300 USD |
253.5300 USD |
250.3400 USD |
| 2020-07-24 |
236.3814 USD |
377.1568 BCH |
238.6600 USD |
233.0000 USD |
238.9300 USD |
235.8200 USD |
| 2020-07-23 |
240.1122 USD |
517.1498 BCH |
240.0400 USD |
235.4800 USD |
243.0000 USD |
239.6100 USD |
| 2020-07-22 |
234.3635 USD |
508.6561 BCH |
229.2800 USD |
227.6300 USD |
240.2800 USD |
240.0500 USD |
| 2020-07-21 |
228.9027 USD |
214.1076 BCH |
222.3600 USD |
222.3600 USD |
232.5000 USD |
230.5600 USD |
| 2020-07-20 |
224.1912 USD |
252.8493 BCH |
228.3700 USD |
220.8400 USD |
228.3700 USD |
222.6000 USD |
| 2020-07-19 |
223.4187 USD |
268.9109 BCH |
224.3500 USD |
220.1900 USD |
228.5100 USD |
228.3900 USD |
| 2020-07-18 |
225.0739 USD |
122.6638 BCH |
222.8700 USD |
222.5000 USD |
226.5300 USD |
224.5000 USD |
| 2020-07-17 |
223.0963 USD |
242.1557 BCH |
223.7400 USD |
221.6600 USD |
224.5700 USD |
223.5400 USD |
| 2020-07-16 |
222.7496 USD |
418.5945 BCH |
226.6500 USD |
216.7300 USD |
227.7900 USD |
223.9900 USD |
| 2020-07-15 |
227.9851 USD |
115.4886 BCH |
230.2000 USD |
225.9100 USD |
230.2000 USD |
227.4900 USD |
| 2020-07-14 |
229.3934 USD |
399.2728 BCH |
231.2900 USD |
226.4700 USD |
231.7500 USD |
230.2500 USD |
| 2020-07-13 |
234.4197 USD |
962.4270 BCH |
237.3500 USD |
223.9500 USD |
237.9800 USD |
231.3400 USD |
| 2020-07-12 |
237.0298 USD |
534.2866 BCH |
237.7800 USD |
232.3300 USD |
238.8700 USD |
237.2600 USD |
| 2020-07-11 |
236.8584 USD |
174.3169 BCH |
238.4700 USD |
235.0000 USD |
239.0600 USD |
236.6800 USD |
| 2020-07-10 |
236.6952 USD |
266.2162 BCH |
237.6100 USD |
232.7900 USD |
239.7400 USD |
238.1500 USD |
| 2020-07-09 |
240.2182 USD |
460.6556 BCH |
242.9300 USD |
233.1200 USD |
244.7700 USD |
237.6900 USD |
| 2020-07-08 |
242.4536 USD |
476.1077 BCH |
237.9000 USD |
236.5300 USD |
246.0700 USD |
243.4000 USD |
| 2020-07-07 |
239.4478 USD |
443.2824 BCH |
242.3200 USD |
234.9900 USD |
243.9800 USD |
237.3600 USD |
| 2020-07-06 |
235.1211 USD |
482.7341 BCH |
222.3600 USD |
222.3600 USD |
243.0500 USD |
242.6800 USD |
| 2020-07-05 |
221.3935 USD |
250.4341 BCH |
225.5400 USD |
216.1600 USD |
225.5400 USD |
222.6200 USD |
| 2020-07-04 |
224.0972 USD |
153.8970 BCH |
221.7000 USD |
220.9600 USD |
226.6700 USD |
224.8600 USD |
| 2020-07-03 |
221.5828 USD |
368.2514 BCH |
220.1000 USD |
219.7300 USD |
223.1000 USD |
220.3800 USD |
| 2020-07-02 |
220.7185 USD |
384.2495 BCH |
223.8900 USD |
217.1300 USD |
225.5100 USD |
219.6300 USD |
| 2020-07-01 |
223.6425 USD |
309.2014 BCH |
221.5400 USD |
220.8700 USD |
226.4400 USD |
223.9900 USD |
| 2020-06-30 |
222.7743 USD |
182.3163 BCH |
225.3900 USD |
220.5900 USD |
225.6500 USD |
222.3000 USD |
| 2020-06-29 |
224.2702 USD |
478.8636 BCH |
222.0700 USD |
218.3200 USD |
227.8800 USD |
225.4400 USD |
| 2020-06-28 |
219.5014 USD |
154.6233 BCH |
214.5000 USD |
213.7900 USD |
225.0400 USD |
222.3100 USD |
| 2020-06-27 |
214.1783 USD |
953.6701 BCH |
229.7500 USD |
200.0100 USD |
231.2200 USD |
216.0500 USD |