Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
596.6525 USD |
3.1490 BCH |
600.1000 USD |
587.8000 USD |
587.8000 USD |
587.8000 USD |
| 2025-09-14 |
593.2450 USD |
4.3770 BCH |
597.9000 USD |
588.2000 USD |
588.2000 USD |
591.9000 USD |
| 2025-09-13 |
598.4746 USD |
5.6040 BCH |
598.3000 USD |
595.0000 USD |
595.0000 USD |
595.0000 USD |
| 2025-09-12 |
593.7273 USD |
8.6330 BCH |
597.6000 USD |
585.3000 USD |
585.8000 USD |
594.9000 USD |
| 2025-09-11 |
592.5051 USD |
4.7620 BCH |
580.5000 USD |
580.5000 USD |
580.5000 USD |
590.1000 USD |
| 2025-09-10 |
584.6870 USD |
10.6050 BCH |
576.8000 USD |
576.7000 USD |
576.8000 USD |
576.9000 USD |
| 2025-09-09 |
579.7361 USD |
420.2890 BCH |
587.0000 USD |
575.2000 USD |
576.0000 USD |
576.8000 USD |
| 2025-09-08 |
590.9966 USD |
12.1550 BCH |
607.1000 USD |
587.0000 USD |
587.0000 USD |
587.0000 USD |
| 2025-09-07 |
604.2690 USD |
0.3940 BCH |
587.9000 USD |
587.9000 USD |
587.9000 USD |
607.1000 USD |
| 2025-09-06 |
599.3704 USD |
4.2550 BCH |
614.0000 USD |
587.9000 USD |
587.9000 USD |
587.9000 USD |
| 2025-09-05 |
611.1982 USD |
249.5340 BCH |
587.3000 USD |
587.1000 USD |
587.3000 USD |
614.0000 USD |
| 2025-09-04 |
587.5140 USD |
1.0700 BCH |
598.1000 USD |
586.7000 USD |
587.3000 USD |
587.3000 USD |
| 2025-09-03 |
598.5382 USD |
184.9070 BCH |
583.8000 USD |
581.2000 USD |
583.8000 USD |
597.3000 USD |
| 2025-09-02 |
567.5976 USD |
4.3580 BCH |
540.8000 USD |
540.8000 USD |
540.8000 USD |
583.8000 USD |
| 2025-09-01 |
541.5091 USD |
5.8740 BCH |
545.7000 USD |
530.5000 USD |
530.5000 USD |
540.8000 USD |
| 2025-08-31 |
543.6000 USD |
0.1000 BCH |
550.4000 USD |
543.6000 USD |
543.6000 USD |
543.6000 USD |
| 2025-08-30 |
529.6724 USD |
12.1810 BCH |
529.4000 USD |
495.0000 USD |
527.6000 USD |
550.4000 USD |
| 2025-08-29 |
536.4739 USD |
7.3340 BCH |
556.6000 USD |
528.0000 USD |
528.0000 USD |
530.0000 USD |
| 2025-08-28 |
560.5780 USD |
1.8970 BCH |
556.3000 USD |
554.2000 USD |
554.2000 USD |
554.2000 USD |
| 2025-08-27 |
551.7388 USD |
0.8800 BCH |
546.5000 USD |
546.3000 USD |
546.3000 USD |
556.3000 USD |
| 2025-08-26 |
539.4139 USD |
0.9480 BCH |
543.4000 USD |
534.0000 USD |
534.0000 USD |
534.0000 USD |
| 2025-08-25 |
577.5869 USD |
6.6330 BCH |
584.1000 USD |
543.4000 USD |
543.4000 USD |
543.4000 USD |
| 2025-08-24 |
594.6621 USD |
9.7580 BCH |
591.0000 USD |
585.5000 USD |
585.5000 USD |
588.7000 USD |
| 2025-08-23 |
591.4048 USD |
5.8800 BCH |
600.8000 USD |
585.8000 USD |
585.8000 USD |
589.8000 USD |
| 2025-08-22 |
587.3425 USD |
22.6360 BCH |
556.8000 USD |
556.8000 USD |
557.8000 USD |
601.2000 USD |
| 2025-08-21 |
560.5286 USD |
0.0980 BCH |
559.6000 USD |
559.6000 USD |
559.6000 USD |
560.6000 USD |
| 2025-08-20 |
556.0131 USD |
10.0310 BCH |
551.7000 USD |
551.7000 USD |
551.7000 USD |
561.5000 USD |
| 2025-08-19 |
562.7258 USD |
3.3120 BCH |
562.5000 USD |
556.8000 USD |
559.1000 USD |
559.1000 USD |
| 2025-08-18 |
564.2074 USD |
0.2850 BCH |
591.7000 USD |
562.5000 USD |
562.5000 USD |
562.5000 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 BCH |
591.7000 USD |
591.7000 USD |
591.7000 USD |
591.7000 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 BCH |
591.7000 USD |
591.7000 USD |
591.7000 USD |
591.7000 USD |
| 2025-08-15 |
590.0521 USD |
19.8070 BCH |
595.1000 USD |
588.4000 USD |
589.3000 USD |
591.7000 USD |
| 2025-08-14 |
598.1666 USD |
4.8060 BCH |
614.0000 USD |
587.1000 USD |
589.2000 USD |
595.1000 USD |
| 2025-08-13 |
616.8410 USD |
27.2570 BCH |
617.0000 USD |
602.4000 USD |
604.0000 USD |
614.0000 USD |
| 2025-08-12 |
609.0648 USD |
50.4260 BCH |
583.7000 USD |
580.1000 USD |
584.9000 USD |
620.2000 USD |
| 2025-08-11 |
585.8600 USD |
6.2230 BCH |
571.3000 USD |
569.6000 USD |
573.4000 USD |
583.9000 USD |
| 2025-08-10 |
577.2651 USD |
14.4680 BCH |
573.2000 USD |
560.6000 USD |
562.6000 USD |
568.8000 USD |
| 2025-08-09 |
584.3456 USD |
14.1810 BCH |
586.9000 USD |
566.8000 USD |
569.5000 USD |
571.5000 USD |
| 2025-08-08 |
579.1038 USD |
3.3230 BCH |
581.7000 USD |
576.2000 USD |
577.0000 USD |
586.9000 USD |
| 2025-08-07 |
576.5712 USD |
7.8010 BCH |
571.5000 USD |
570.3000 USD |
570.3000 USD |
593.9000 USD |
| 2025-08-06 |
555.3484 USD |
4.3160 BCH |
550.5000 USD |
550.5000 USD |
550.5000 USD |
571.5000 USD |
| 2025-08-05 |
579.8091 USD |
4.3440 BCH |
577.6000 USD |
544.2000 USD |
544.2000 USD |
549.7000 USD |
| 2025-08-04 |
569.5258 USD |
4.4560 BCH |
549.0000 USD |
549.0000 USD |
549.0000 USD |
578.2000 USD |
| 2025-08-03 |
525.4934 USD |
2.3630 BCH |
519.9000 USD |
514.8000 USD |
518.3000 USD |
542.8000 USD |
| 2025-08-02 |
533.9979 USD |
0.9800 BCH |
532.8000 USD |
522.9000 USD |
522.9000 USD |
522.9000 USD |
| 2025-08-01 |
543.4608 USD |
6.2040 BCH |
561.0000 USD |
528.8000 USD |
532.8000 USD |
532.8000 USD |
| 2025-07-31 |
572.5908 USD |
15.3210 BCH |
592.7000 USD |
561.0000 USD |
561.0000 USD |
561.0000 USD |
| 2025-07-30 |
573.3830 USD |
2.3250 BCH |
579.3000 USD |
560.1000 USD |
560.1000 USD |
592.7000 USD |
| 2025-07-29 |
579.5442 USD |
0.4840 BCH |
574.8000 USD |
574.8000 USD |
578.8000 USD |
579.3000 USD |
| 2025-07-28 |
597.3310 USD |
0.2450 BCH |
593.3000 USD |
588.7000 USD |
593.3000 USD |
602.4000 USD |