Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
502.8420 USDT |
366.1670 BCH |
444.1000 USDT |
434.2000 USDT |
449.7000 USDT |
522.9000 USDT |
| 2024-11-20 |
437.7439 USDT |
107.3330 BCH |
452.6000 USDT |
430.0000 USDT |
435.1000 USDT |
447.6000 USDT |
| 2024-11-19 |
447.1156 USDT |
32.8450 BCH |
456.2000 USDT |
439.1000 USDT |
440.1000 USDT |
440.6000 USDT |
| 2024-11-18 |
445.8819 USDT |
98.5660 BCH |
432.6000 USDT |
424.7000 USDT |
433.3000 USDT |
461.2000 USDT |
| 2024-11-17 |
453.1855 USDT |
59.7670 BCH |
463.8000 USDT |
425.3000 USDT |
428.2000 USDT |
428.2000 USDT |
| 2024-11-16 |
448.7344 USDT |
175.7830 BCH |
430.1000 USDT |
422.7000 USDT |
426.8000 USDT |
473.2000 USDT |
| 2024-11-15 |
424.6686 USDT |
68.3990 BCH |
410.1000 USDT |
409.7000 USDT |
412.1000 USDT |
435.7000 USDT |
| 2024-11-14 |
425.2562 USDT |
129.3660 BCH |
440.4000 USDT |
412.2000 USDT |
417.6000 USDT |
412.2000 USDT |
| 2024-11-13 |
424.9511 USDT |
140.5340 BCH |
426.4000 USDT |
355.6000 USDT |
408.5000 USDT |
440.0000 USDT |
| 2024-11-12 |
448.6201 USDT |
96.2320 BCH |
468.5000 USDT |
418.7000 USDT |
428.4000 USDT |
437.4000 USDT |
| 2024-11-11 |
445.3995 USDT |
138.8750 BCH |
437.0000 USDT |
422.6000 USDT |
425.5000 USDT |
473.1000 USDT |
| 2024-11-10 |
430.5163 USDT |
180.7140 BCH |
402.0000 USDT |
395.3000 USDT |
402.1000 USDT |
448.5000 USDT |
| 2024-11-09 |
385.6859 USDT |
102.6800 BCH |
378.1000 USDT |
367.5000 USDT |
374.4000 USDT |
400.2000 USDT |
| 2024-11-08 |
372.7704 USDT |
51.6670 BCH |
373.7000 USDT |
362.8000 USDT |
368.6000 USDT |
377.4000 USDT |
| 2024-11-07 |
378.4724 USDT |
67.7120 BCH |
375.2000 USDT |
355.5000 USDT |
374.1000 USDT |
380.9000 USDT |
| 2024-11-06 |
366.3227 USDT |
141.3540 BCH |
341.5000 USDT |
341.5000 USDT |
349.8000 USDT |
377.0000 USDT |
| 2024-11-05 |
336.8186 USDT |
41.2130 BCH |
329.2000 USDT |
326.7000 USDT |
326.7000 USDT |
347.0000 USDT |
| 2024-11-04 |
333.6151 USDT |
46.3820 BCH |
335.1000 USDT |
326.7000 USDT |
326.9000 USDT |
326.9000 USDT |
| 2024-11-03 |
338.4008 USDT |
84.8020 BCH |
353.8000 USDT |
334.1000 USDT |
335.6000 USDT |
340.0000 USDT |
| 2024-11-02 |
345.7679 USDT |
31.0770 BCH |
351.7000 USDT |
335.3000 USDT |
344.6000 USDT |
335.3000 USDT |
| 2024-11-01 |
351.8971 USDT |
41.9860 BCH |
358.4000 USDT |
343.9000 USDT |
346.8000 USDT |
353.5000 USDT |
| 2024-10-31 |
366.3807 USDT |
49.8810 BCH |
368.2000 USDT |
350.2000 USDT |
355.7000 USDT |
357.8000 USDT |
| 2024-10-30 |
373.4638 USDT |
21.8050 BCH |
387.8000 USDT |
367.2000 USDT |
368.1000 USDT |
368.3000 USDT |
| 2024-10-29 |
380.4295 USDT |
471.8620 BCH |
364.4000 USDT |
358.2000 USDT |
364.4000 USDT |
380.7000 USDT |
| 2024-10-28 |
355.1827 USDT |
91.1190 BCH |
351.7000 USDT |
345.0000 USDT |
346.1000 USDT |
365.8000 USDT |
| 2024-10-27 |
350.1898 USDT |
37.3350 BCH |
347.4000 USDT |
347.3000 USDT |
347.9000 USDT |
351.5000 USDT |
| 2024-10-26 |
348.8052 USDT |
18.1370 BCH |
346.1000 USDT |
346.1000 USDT |
346.7000 USDT |
349.1000 USDT |
| 2024-10-25 |
369.6667 USDT |
786.0020 BCH |
367.5000 USDT |
355.7000 USDT |
356.8000 USDT |
355.7000 USDT |
| 2024-10-24 |
362.5416 USDT |
70.4510 BCH |
348.3000 USDT |
347.2000 USDT |
352.4000 USDT |
368.7000 USDT |
| 2024-10-23 |
348.8940 USDT |
67.7160 BCH |
357.9000 USDT |
339.0000 USDT |
342.8000 USDT |
347.2000 USDT |
| 2024-10-22 |
359.0669 USDT |
23.4790 BCH |
362.8000 USDT |
355.0000 USDT |
355.6000 USDT |
357.6000 USDT |
| 2024-10-21 |
369.9075 USDT |
74.7410 BCH |
369.0000 USDT |
359.6000 USDT |
361.5000 USDT |
364.9000 USDT |
| 2024-10-20 |
362.5478 USDT |
6.9410 BCH |
363.0000 USDT |
357.0000 USDT |
358.9000 USDT |
369.0000 USDT |
| 2024-10-19 |
361.9714 USDT |
11.8140 BCH |
364.2000 USDT |
358.9000 USDT |
359.1000 USDT |
364.3000 USDT |
| 2024-10-18 |
368.8367 USDT |
23.2800 BCH |
373.3000 USDT |
358.2000 USDT |
367.4000 USDT |
369.1000 USDT |
| 2024-10-17 |
365.3196 USDT |
29.4930 BCH |
364.8000 USDT |
358.2000 USDT |
359.4000 USDT |
366.9000 USDT |
| 2024-10-16 |
363.3292 USDT |
63.9970 BCH |
350.4000 USDT |
349.5000 USDT |
356.2000 USDT |
361.4000 USDT |
| 2024-10-15 |
365.6921 USDT |
225.3340 BCH |
369.9000 USDT |
345.0000 USDT |
351.4000 USDT |
352.3000 USDT |
| 2024-10-14 |
341.7707 USDT |
56.6000 BCH |
318.2000 USDT |
317.7000 USDT |
321.9000 USDT |
363.0000 USDT |
| 2024-10-13 |
321.3682 USDT |
38.5120 BCH |
330.9000 USDT |
315.0000 USDT |
317.5000 USDT |
324.1000 USDT |
| 2024-10-12 |
327.2582 USDT |
5.2770 BCH |
329.4000 USDT |
316.7000 USDT |
321.8000 USDT |
331.2000 USDT |
| 2024-10-11 |
323.0391 USDT |
12.7930 BCH |
316.7000 USDT |
315.7000 USDT |
318.2000 USDT |
327.1000 USDT |
| 2024-10-10 |
322.3276 USDT |
23.2750 BCH |
320.2000 USDT |
315.0000 USDT |
316.8000 USDT |
322.7000 USDT |
| 2024-10-09 |
324.3358 USDT |
30.7520 BCH |
329.2000 USDT |
315.1000 USDT |
320.8000 USDT |
320.5000 USDT |
| 2024-10-08 |
326.2465 USDT |
44.5790 BCH |
324.7000 USDT |
318.0000 USDT |
318.0000 USDT |
328.9000 USDT |
| 2024-10-07 |
326.4485 USDT |
119.1100 BCH |
326.2000 USDT |
323.2000 USDT |
326.5000 USDT |
327.3000 USDT |
| 2024-10-06 |
320.4751 USDT |
19.0720 BCH |
319.5000 USDT |
313.0000 USDT |
313.0000 USDT |
324.0000 USDT |
| 2024-10-05 |
325.7106 USDT |
107.4440 BCH |
325.6000 USDT |
314.7000 USDT |
316.7000 USDT |
319.3000 USDT |
| 2024-10-04 |
322.1448 USDT |
51.2740 BCH |
318.4000 USDT |
316.4000 USDT |
318.3000 USDT |
323.7000 USDT |
| 2024-10-03 |
314.8168 USDT |
25.3570 BCH |
316.8000 USDT |
307.6000 USDT |
310.9000 USDT |
320.0000 USDT |