Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
450.0053 USDT |
0.0570 BCH |
450.0000 USDT |
450.0000 USDT |
450.1000 USDT |
450.1000 USDT |
| 2025-01-21 |
433.3625 USDT |
22.4110 BCH |
428.1000 USDT |
420.6000 USDT |
424.4000 USDT |
455.7000 USDT |
| 2025-01-20 |
442.7926 USDT |
84.7230 BCH |
427.9000 USDT |
416.1000 USDT |
427.5000 USDT |
427.5000 USDT |
| 2025-01-19 |
452.9570 USDT |
85.0640 BCH |
466.7000 USDT |
426.9000 USDT |
432.2000 USDT |
432.2000 USDT |
| 2025-01-18 |
473.6075 USDT |
44.4400 BCH |
490.2000 USDT |
460.1000 USDT |
460.1000 USDT |
464.8000 USDT |
| 2025-01-17 |
484.9517 USDT |
129.3740 BCH |
458.5000 USDT |
458.5000 USDT |
471.6000 USDT |
491.9000 USDT |
| 2025-01-16 |
459.4758 USDT |
63.9440 BCH |
460.3000 USDT |
447.5000 USDT |
456.6000 USDT |
460.5000 USDT |
| 2025-01-15 |
445.1615 USDT |
32.2290 BCH |
433.6000 USDT |
431.5000 USDT |
432.0000 USDT |
456.5000 USDT |
| 2025-01-14 |
432.3184 USDT |
19.3020 BCH |
409.0000 USDT |
409.0000 USDT |
429.0000 USDT |
440.2000 USDT |
| 2025-01-13 |
427.3508 USDT |
51.2510 BCH |
448.1000 USDT |
400.9000 USDT |
406.6000 USDT |
423.9000 USDT |
| 2025-01-12 |
451.9990 USDT |
19.6350 BCH |
437.1000 USDT |
436.7000 USDT |
437.2000 USDT |
450.7000 USDT |
| 2025-01-11 |
440.2756 USDT |
13.9990 BCH |
441.3000 USDT |
433.1000 USDT |
433.1000 USDT |
446.1000 USDT |
| 2025-01-10 |
436.3119 USDT |
32.6250 BCH |
423.9000 USDT |
412.6000 USDT |
422.4000 USDT |
449.6000 USDT |
| 2025-01-09 |
423.5787 USDT |
31.9950 BCH |
436.0000 USDT |
410.8000 USDT |
418.6000 USDT |
421.9000 USDT |
| 2025-01-08 |
431.7176 USDT |
35.5780 BCH |
440.3000 USDT |
420.0000 USDT |
426.2000 USDT |
426.2000 USDT |
| 2025-01-07 |
459.2545 USDT |
43.6060 BCH |
484.9000 USDT |
432.2000 USDT |
440.4000 USDT |
443.1000 USDT |
| 2025-01-06 |
476.5684 USDT |
59.5890 BCH |
472.2000 USDT |
466.0000 USDT |
466.0000 USDT |
476.8000 USDT |
| 2025-01-05 |
467.0797 USDT |
24.7740 BCH |
473.7000 USDT |
450.3000 USDT |
464.0000 USDT |
472.6000 USDT |
| 2025-01-04 |
476.0176 USDT |
30.7900 BCH |
470.7000 USDT |
469.4000 USDT |
471.0000 USDT |
474.1000 USDT |
| 2025-01-03 |
467.4238 USDT |
94.0660 BCH |
458.8000 USDT |
454.7000 USDT |
455.6000 USDT |
473.5000 USDT |
| 2025-01-02 |
459.3255 USDT |
44.7660 BCH |
455.4000 USDT |
446.8000 USDT |
452.7000 USDT |
463.6000 USDT |
| 2025-01-01 |
436.6161 USDT |
25.2210 BCH |
437.3000 USDT |
425.0000 USDT |
427.1000 USDT |
448.6000 USDT |
| 2024-12-31 |
441.7152 USDT |
40.5110 BCH |
443.6000 USDT |
430.0000 USDT |
433.6000 USDT |
437.0000 USDT |
| 2024-12-30 |
444.9654 USDT |
109.6670 BCH |
437.6000 USDT |
429.4000 USDT |
434.2000 USDT |
443.6000 USDT |
| 2024-12-29 |
445.4941 USDT |
34.6370 BCH |
454.6000 USDT |
436.3000 USDT |
436.3000 USDT |
436.3000 USDT |
| 2024-12-28 |
443.1562 USDT |
22.2220 BCH |
441.7000 USDT |
437.5000 USDT |
437.7000 USDT |
452.6000 USDT |
| 2024-12-27 |
446.2893 USDT |
52.5710 BCH |
438.0000 USDT |
432.6000 USDT |
440.0000 USDT |
442.7000 USDT |
| 2024-12-26 |
447.4799 USDT |
42.9680 BCH |
465.9000 USDT |
432.8000 USDT |
437.8000 USDT |
440.7000 USDT |
| 2024-12-25 |
463.4540 USDT |
30.4250 BCH |
468.0000 USDT |
454.1000 USDT |
458.4000 USDT |
460.0000 USDT |
| 2024-12-24 |
461.7173 USDT |
30.7330 BCH |
460.8000 USDT |
451.8000 USDT |
454.5000 USDT |
470.0000 USDT |
| 2024-12-23 |
442.7244 USDT |
44.7350 BCH |
445.2000 USDT |
432.4000 USDT |
435.2000 USDT |
444.0000 USDT |
| 2024-12-22 |
448.3566 USDT |
58.5070 BCH |
456.2000 USDT |
436.9000 USDT |
444.6000 USDT |
444.6000 USDT |
| 2024-12-21 |
454.2418 USDT |
91.4290 BCH |
448.2000 USDT |
440.1000 USDT |
449.4000 USDT |
454.1000 USDT |
| 2024-12-20 |
428.1324 USDT |
126.2770 BCH |
436.5000 USDT |
391.0000 USDT |
406.4000 USDT |
446.5000 USDT |
| 2024-12-19 |
481.3369 USDT |
703.5120 BCH |
480.9000 USDT |
422.0000 USDT |
435.2000 USDT |
442.4000 USDT |
| 2024-12-18 |
510.9533 USDT |
177.0690 BCH |
530.2000 USDT |
477.7000 USDT |
486.6000 USDT |
485.8000 USDT |
| 2024-12-17 |
529.8047 USDT |
97.2520 BCH |
538.5000 USDT |
451.1000 USDT |
536.0000 USDT |
535.1000 USDT |
| 2024-12-16 |
548.3832 USDT |
789.2770 BCH |
548.4000 USDT |
522.0000 USDT |
525.0000 USDT |
537.6000 USDT |
| 2024-12-15 |
533.0039 USDT |
64.3860 BCH |
527.3000 USDT |
519.8000 USDT |
531.5000 USDT |
546.1000 USDT |
| 2024-12-14 |
534.3198 USDT |
70.3550 BCH |
539.2000 USDT |
519.8000 USDT |
525.1000 USDT |
531.1000 USDT |
| 2024-12-13 |
533.7810 USDT |
83.2090 BCH |
539.4000 USDT |
524.0000 USDT |
531.7000 USDT |
535.0000 USDT |
| 2024-12-12 |
550.5587 USDT |
110.1740 BCH |
543.9000 USDT |
538.0000 USDT |
547.0000 USDT |
539.9000 USDT |
| 2024-12-11 |
535.9236 USDT |
94.5810 BCH |
516.9000 USDT |
495.1000 USDT |
516.9000 USDT |
551.0000 USDT |
| 2024-12-10 |
526.7089 USDT |
144.5010 BCH |
546.9000 USDT |
485.3000 USDT |
506.1000 USDT |
518.2000 USDT |
| 2024-12-09 |
594.8487 USDT |
200.1920 BCH |
620.2000 USDT |
540.0000 USDT |
559.8000 USDT |
551.2000 USDT |
| 2024-12-08 |
615.5311 USDT |
109.6720 BCH |
608.2000 USDT |
601.8000 USDT |
609.3000 USDT |
619.8000 USDT |
| 2024-12-07 |
611.9600 USDT |
195.9490 BCH |
612.8000 USDT |
602.0000 USDT |
605.9000 USDT |
605.9000 USDT |
| 2024-12-06 |
609.1132 USDT |
103.5740 BCH |
588.2000 USDT |
580.6000 USDT |
589.3000 USDT |
620.6000 USDT |
| 2024-12-05 |
594.1670 USDT |
338.9550 BCH |
582.3000 USDT |
551.7000 USDT |
573.1000 USDT |
583.7000 USDT |
| 2024-12-04 |
568.2617 USDT |
656.5190 BCH |
559.1000 USDT |
541.7000 USDT |
559.7000 USDT |
583.6000 USDT |