Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
219.9082 USDT |
127.0650 BCH |
224.9000 USDT |
211.9000 USDT |
211.9000 USDT |
214.8000 USDT |
| 2023-08-29 |
208.7140 USDT |
271.5120 BCH |
190.8000 USDT |
189.5000 USDT |
190.2000 USDT |
223.3000 USDT |
| 2023-08-28 |
193.4893 USDT |
107.3660 BCH |
197.6000 USDT |
188.4000 USDT |
188.4000 USDT |
188.4000 USDT |
| 2023-08-27 |
196.8627 USDT |
71.5250 BCH |
190.3000 USDT |
190.2000 USDT |
190.5000 USDT |
198.2000 USDT |
| 2023-08-26 |
190.2222 USDT |
4.0300 BCH |
192.1000 USDT |
189.2000 USDT |
189.2000 USDT |
189.5000 USDT |
| 2023-08-25 |
190.4798 USDT |
72.3340 BCH |
194.4000 USDT |
188.5000 USDT |
189.3000 USDT |
192.8000 USDT |
| 2023-08-24 |
191.7509 USDT |
34.3900 BCH |
193.9000 USDT |
188.8000 USDT |
190.2000 USDT |
194.1000 USDT |
| 2023-08-23 |
192.5585 USDT |
49.7840 BCH |
185.1000 USDT |
185.1000 USDT |
186.9000 USDT |
193.5000 USDT |
| 2023-08-22 |
184.4863 USDT |
74.4680 BCH |
185.8000 USDT |
177.7000 USDT |
182.1000 USDT |
185.3000 USDT |
| 2023-08-21 |
188.9539 USDT |
47.9680 BCH |
188.6000 USDT |
181.3000 USDT |
184.3000 USDT |
187.0000 USDT |
| 2023-08-20 |
187.8123 USDT |
18.1320 BCH |
187.4000 USDT |
187.2000 USDT |
187.2000 USDT |
189.1000 USDT |
| 2023-08-19 |
189.1223 USDT |
32.9070 BCH |
188.1000 USDT |
184.9000 USDT |
185.3000 USDT |
186.2000 USDT |
| 2023-08-18 |
187.5248 USDT |
152.9770 BCH |
184.1000 USDT |
179.8000 USDT |
180.8000 USDT |
188.0000 USDT |
| 2023-08-17 |
190.8127 USDT |
226.0020 BCH |
207.9000 USDT |
166.8000 USDT |
182.2000 USDT |
185.6000 USDT |
| 2023-08-16 |
215.3327 USDT |
115.8170 BCH |
229.1000 USDT |
202.6000 USDT |
205.6000 USDT |
207.3000 USDT |
| 2023-08-15 |
234.4984 USDT |
206.4930 BCH |
230.6000 USDT |
227.5000 USDT |
229.0000 USDT |
229.1000 USDT |
| 2023-08-14 |
229.0608 USDT |
41.0930 BCH |
228.8000 USDT |
225.9000 USDT |
227.9000 USDT |
229.5000 USDT |
| 2023-08-13 |
228.1602 USDT |
62.8940 BCH |
228.5000 USDT |
225.0000 USDT |
227.2000 USDT |
228.0000 USDT |
| 2023-08-12 |
228.1606 USDT |
30.6480 BCH |
228.7000 USDT |
227.8000 USDT |
227.9000 USDT |
228.6000 USDT |
| 2023-08-11 |
229.2848 USDT |
33.6340 BCH |
231.9000 USDT |
227.7000 USDT |
227.7000 USDT |
228.8000 USDT |
| 2023-08-10 |
232.9758 USDT |
151.6100 BCH |
238.9000 USDT |
230.9000 USDT |
231.6000 USDT |
232.0000 USDT |
| 2023-08-09 |
237.6672 USDT |
39.0640 BCH |
238.2000 USDT |
234.1000 USDT |
235.4000 USDT |
237.9000 USDT |
| 2023-08-08 |
240.3150 USDT |
117.9930 BCH |
238.2000 USDT |
235.5000 USDT |
235.5000 USDT |
240.2000 USDT |
| 2023-08-07 |
234.3216 USDT |
224.6000 BCH |
223.0000 USDT |
218.2000 USDT |
221.5000 USDT |
237.9000 USDT |
| 2023-08-06 |
226.2708 USDT |
77.9590 BCH |
226.6000 USDT |
222.1000 USDT |
222.4000 USDT |
222.6000 USDT |
| 2023-08-05 |
226.3770 USDT |
48.8730 BCH |
227.7000 USDT |
223.6000 USDT |
223.8000 USDT |
227.4000 USDT |
| 2023-08-04 |
225.5502 USDT |
72.1210 BCH |
225.3000 USDT |
221.5000 USDT |
224.3000 USDT |
224.8000 USDT |
| 2023-08-03 |
228.0917 USDT |
56.2660 BCH |
229.2000 USDT |
223.0000 USDT |
225.8000 USDT |
225.8000 USDT |
| 2023-08-02 |
236.1160 USDT |
166.9200 BCH |
244.9000 USDT |
221.1000 USDT |
228.1000 USDT |
229.4000 USDT |
| 2023-08-01 |
243.2420 USDT |
74.4310 BCH |
247.7000 USDT |
239.1000 USDT |
240.1000 USDT |
244.2000 USDT |
| 2023-07-31 |
252.9190 USDT |
141.0700 BCH |
253.0000 USDT |
247.7000 USDT |
248.3000 USDT |
248.5000 USDT |
| 2023-07-30 |
250.0243 USDT |
196.7010 BCH |
242.0000 USDT |
241.0000 USDT |
242.1000 USDT |
253.7000 USDT |
| 2023-07-29 |
240.0171 USDT |
47.7650 BCH |
241.0000 USDT |
238.5000 USDT |
239.3000 USDT |
242.1000 USDT |
| 2023-07-28 |
243.5187 USDT |
11.0260 BCH |
245.0000 USDT |
241.5000 USDT |
241.9000 USDT |
241.9000 USDT |
| 2023-07-27 |
246.1153 USDT |
121.5250 BCH |
241.9000 USDT |
241.3000 USDT |
242.3000 USDT |
244.1000 USDT |
| 2023-07-26 |
239.1799 USDT |
193.9610 BCH |
237.3000 USDT |
233.8000 USDT |
234.9000 USDT |
242.3000 USDT |
| 2023-07-25 |
233.8840 USDT |
116.6170 BCH |
238.4000 USDT |
232.2000 USDT |
232.5000 USDT |
237.2000 USDT |
| 2023-07-24 |
243.0527 USDT |
52.5340 BCH |
249.5000 USDT |
236.1000 USDT |
237.1000 USDT |
238.1000 USDT |
| 2023-07-23 |
247.1654 USDT |
80.7460 BCH |
238.8000 USDT |
238.5000 USDT |
239.7000 USDT |
249.0000 USDT |
| 2023-07-22 |
242.1921 USDT |
72.9050 BCH |
246.3000 USDT |
238.0000 USDT |
241.8000 USDT |
238.4000 USDT |
| 2023-07-21 |
245.2711 USDT |
30.4770 BCH |
244.1000 USDT |
241.5000 USDT |
242.5000 USDT |
247.2000 USDT |
| 2023-07-20 |
245.6903 USDT |
84.8250 BCH |
243.8000 USDT |
240.8000 USDT |
241.5000 USDT |
244.7000 USDT |
| 2023-07-19 |
248.7947 USDT |
177.4210 BCH |
243.1000 USDT |
241.4000 USDT |
244.0000 USDT |
244.1000 USDT |
| 2023-07-18 |
241.2671 USDT |
301.6420 BCH |
241.6000 USDT |
231.9000 USDT |
235.1000 USDT |
243.6000 USDT |
| 2023-07-17 |
242.4556 USDT |
500.3700 BCH |
250.0000 USDT |
235.5000 USDT |
239.6000 USDT |
242.6000 USDT |
| 2023-07-16 |
255.7467 USDT |
159.9200 BCH |
253.4000 USDT |
251.5000 USDT |
251.9000 USDT |
253.0000 USDT |
| 2023-07-15 |
251.3908 USDT |
244.3900 BCH |
262.5000 USDT |
245.3000 USDT |
250.8000 USDT |
251.1000 USDT |
| 2023-07-14 |
266.3379 USDT |
417.0500 BCH |
273.9000 USDT |
254.8000 USDT |
258.8000 USDT |
262.0000 USDT |
| 2023-07-13 |
281.3533 USDT |
298.1630 BCH |
283.6000 USDT |
269.1000 USDT |
273.6000 USDT |
274.3000 USDT |
| 2023-07-12 |
282.5510 USDT |
394.0570 BCH |
273.2000 USDT |
272.5000 USDT |
274.6000 USDT |
280.6000 USDT |