Identifier on Binance US: BCHUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-10 |
232.9758 USDT |
151.6100 BCH |
238.9000 USDT |
230.9000 USDT |
231.6000 USDT |
232.0000 USDT |
2023-08-09 |
237.6672 USDT |
39.0640 BCH |
238.2000 USDT |
234.1000 USDT |
235.4000 USDT |
237.9000 USDT |
2023-08-08 |
240.3150 USDT |
117.9930 BCH |
238.2000 USDT |
235.5000 USDT |
235.5000 USDT |
240.2000 USDT |
2023-08-07 |
234.3216 USDT |
224.6000 BCH |
223.0000 USDT |
218.2000 USDT |
221.5000 USDT |
237.9000 USDT |
2023-08-06 |
226.2708 USDT |
77.9590 BCH |
226.6000 USDT |
222.1000 USDT |
222.4000 USDT |
222.6000 USDT |
2023-08-05 |
226.3770 USDT |
48.8730 BCH |
227.7000 USDT |
223.6000 USDT |
223.8000 USDT |
227.4000 USDT |
2023-08-04 |
225.5502 USDT |
72.1210 BCH |
225.3000 USDT |
221.5000 USDT |
224.3000 USDT |
224.8000 USDT |
2023-08-03 |
228.0917 USDT |
56.2660 BCH |
229.2000 USDT |
223.0000 USDT |
225.8000 USDT |
225.8000 USDT |
2023-08-02 |
236.1160 USDT |
166.9200 BCH |
244.9000 USDT |
221.1000 USDT |
228.1000 USDT |
229.4000 USDT |
2023-08-01 |
243.2420 USDT |
74.4310 BCH |
247.7000 USDT |
239.1000 USDT |
240.1000 USDT |
244.2000 USDT |
2023-07-31 |
252.9190 USDT |
141.0700 BCH |
253.0000 USDT |
247.7000 USDT |
248.3000 USDT |
248.5000 USDT |
2023-07-30 |
250.0243 USDT |
196.7010 BCH |
242.0000 USDT |
241.0000 USDT |
242.1000 USDT |
253.7000 USDT |
2023-07-29 |
240.0171 USDT |
47.7650 BCH |
241.0000 USDT |
238.5000 USDT |
239.3000 USDT |
242.1000 USDT |
2023-07-28 |
243.5187 USDT |
11.0260 BCH |
245.0000 USDT |
241.5000 USDT |
241.9000 USDT |
241.9000 USDT |
2023-07-27 |
246.1153 USDT |
121.5250 BCH |
241.9000 USDT |
241.3000 USDT |
242.3000 USDT |
244.1000 USDT |
2023-07-26 |
239.1799 USDT |
193.9610 BCH |
237.3000 USDT |
233.8000 USDT |
234.9000 USDT |
242.3000 USDT |
2023-07-25 |
233.8840 USDT |
116.6170 BCH |
238.4000 USDT |
232.2000 USDT |
232.5000 USDT |
237.2000 USDT |
2023-07-24 |
243.0527 USDT |
52.5340 BCH |
249.5000 USDT |
236.1000 USDT |
237.1000 USDT |
238.1000 USDT |
2023-07-23 |
247.1654 USDT |
80.7460 BCH |
238.8000 USDT |
238.5000 USDT |
239.7000 USDT |
249.0000 USDT |
2023-07-22 |
242.1921 USDT |
72.9050 BCH |
246.3000 USDT |
238.0000 USDT |
241.8000 USDT |
238.4000 USDT |
2023-07-21 |
245.2711 USDT |
30.4770 BCH |
244.1000 USDT |
241.5000 USDT |
242.5000 USDT |
247.2000 USDT |
2023-07-20 |
245.6903 USDT |
84.8250 BCH |
243.8000 USDT |
240.8000 USDT |
241.5000 USDT |
244.7000 USDT |
2023-07-19 |
248.7947 USDT |
177.4210 BCH |
243.1000 USDT |
241.4000 USDT |
244.0000 USDT |
244.1000 USDT |
2023-07-18 |
241.2671 USDT |
301.6420 BCH |
241.6000 USDT |
231.9000 USDT |
235.1000 USDT |
243.6000 USDT |
2023-07-17 |
242.4556 USDT |
500.3700 BCH |
250.0000 USDT |
235.5000 USDT |
239.6000 USDT |
242.6000 USDT |
2023-07-16 |
255.7467 USDT |
159.9200 BCH |
253.4000 USDT |
251.5000 USDT |
251.9000 USDT |
253.0000 USDT |
2023-07-15 |
251.3908 USDT |
244.3900 BCH |
262.5000 USDT |
245.3000 USDT |
250.8000 USDT |
251.1000 USDT |
2023-07-14 |
266.3379 USDT |
417.0500 BCH |
273.9000 USDT |
254.8000 USDT |
258.8000 USDT |
262.0000 USDT |
2023-07-13 |
281.3533 USDT |
298.1630 BCH |
283.6000 USDT |
269.1000 USDT |
273.6000 USDT |
274.3000 USDT |
2023-07-12 |
282.5510 USDT |
394.0570 BCH |
273.2000 USDT |
272.5000 USDT |
274.6000 USDT |
280.6000 USDT |
2023-07-11 |
273.4734 USDT |
217.6690 BCH |
273.5000 USDT |
270.5000 USDT |
272.5000 USDT |
275.3000 USDT |
2023-07-10 |
273.9532 USDT |
156.9110 BCH |
265.0000 USDT |
257.6000 USDT |
264.5000 USDT |
273.1000 USDT |
2023-07-09 |
267.4658 USDT |
184.9320 BCH |
272.1000 USDT |
261.2000 USDT |
265.3000 USDT |
264.9000 USDT |
2023-07-08 |
270.6786 USDT |
90.9690 BCH |
276.4000 USDT |
261.5000 USDT |
264.6000 USDT |
267.3000 USDT |
2023-07-07 |
278.9904 USDT |
206.6550 BCH |
275.4000 USDT |
272.3000 USDT |
277.7000 USDT |
277.3000 USDT |
2023-07-06 |
278.1423 USDT |
934.1430 BCH |
272.2000 USDT |
268.0000 USDT |
272.2000 USDT |
280.0000 USDT |
2023-07-05 |
262.0679 USDT |
330.6160 BCH |
272.1000 USDT |
249.5000 USDT |
256.2000 USDT |
271.2000 USDT |
2023-07-04 |
280.1305 USDT |
325.7070 BCH |
291.0000 USDT |
272.4000 USDT |
274.3000 USDT |
273.3000 USDT |
2023-07-03 |
293.0843 USDT |
402.3880 BCH |
298.6000 USDT |
280.5000 USDT |
284.6000 USDT |
286.0000 USDT |
2023-07-02 |
288.5333 USDT |
1,036.8910 BCH |
293.1000 USDT |
268.4000 USDT |
273.9000 USDT |
298.4000 USDT |
2023-07-01 |
291.4043 USDT |
683.6290 BCH |
305.0000 USDT |
280.2000 USDT |
287.0000 USDT |
290.8000 USDT |
2023-06-30 |
291.6933 USDT |
2,071.4899 BCH |
253.0000 USDT |
233.7000 USDT |
264.9000 USDT |
305.3000 USDT |
2023-06-29 |
239.3966 USDT |
616.7216 BCH |
224.5000 USDT |
224.1000 USDT |
226.2000 USDT |
253.9000 USDT |
2023-06-28 |
227.8582 USDT |
934.8030 BCH |
229.4000 USDT |
149.4000 USDT |
225.2000 USDT |
225.5000 USDT |
2023-06-27 |
226.4062 USDT |
725.0560 BCH |
223.1000 USDT |
215.7000 USDT |
219.5000 USDT |
229.3000 USDT |
2023-06-26 |
207.8174 USDT |
601.5876 BCH |
196.9000 USDT |
181.6000 USDT |
193.0000 USDT |
224.5000 USDT |
2023-06-25 |
200.9264 USDT |
462.3800 BCH |
213.5000 USDT |
186.6000 USDT |
190.8000 USDT |
194.3000 USDT |
2023-06-24 |
193.0024 USDT |
642.8457 BCH |
182.6000 USDT |
178.4000 USDT |
183.9000 USDT |
212.0000 USDT |
2023-06-23 |
163.8264 USDT |
570.4083 BCH |
135.6000 USDT |
134.2000 USDT |
136.8000 USDT |
178.3000 USDT |
2023-06-22 |
139.3901 USDT |
361.8097 BCH |
135.8000 USDT |
129.8000 USDT |
131.9000 USDT |
136.3000 USDT |