Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
Date Price Volume Open Low High Close
2023-08-10 232.9758 USDT 151.6100 BCH 238.9000 USDT 230.9000 USDT 231.6000 USDT 232.0000 USDT
2023-08-09 237.6672 USDT 39.0640 BCH 238.2000 USDT 234.1000 USDT 235.4000 USDT 237.9000 USDT
2023-08-08 240.3150 USDT 117.9930 BCH 238.2000 USDT 235.5000 USDT 235.5000 USDT 240.2000 USDT
2023-08-07 234.3216 USDT 224.6000 BCH 223.0000 USDT 218.2000 USDT 221.5000 USDT 237.9000 USDT
2023-08-06 226.2708 USDT 77.9590 BCH 226.6000 USDT 222.1000 USDT 222.4000 USDT 222.6000 USDT
2023-08-05 226.3770 USDT 48.8730 BCH 227.7000 USDT 223.6000 USDT 223.8000 USDT 227.4000 USDT
2023-08-04 225.5502 USDT 72.1210 BCH 225.3000 USDT 221.5000 USDT 224.3000 USDT 224.8000 USDT
2023-08-03 228.0917 USDT 56.2660 BCH 229.2000 USDT 223.0000 USDT 225.8000 USDT 225.8000 USDT
2023-08-02 236.1160 USDT 166.9200 BCH 244.9000 USDT 221.1000 USDT 228.1000 USDT 229.4000 USDT
2023-08-01 243.2420 USDT 74.4310 BCH 247.7000 USDT 239.1000 USDT 240.1000 USDT 244.2000 USDT
2023-07-31 252.9190 USDT 141.0700 BCH 253.0000 USDT 247.7000 USDT 248.3000 USDT 248.5000 USDT
2023-07-30 250.0243 USDT 196.7010 BCH 242.0000 USDT 241.0000 USDT 242.1000 USDT 253.7000 USDT
2023-07-29 240.0171 USDT 47.7650 BCH 241.0000 USDT 238.5000 USDT 239.3000 USDT 242.1000 USDT
2023-07-28 243.5187 USDT 11.0260 BCH 245.0000 USDT 241.5000 USDT 241.9000 USDT 241.9000 USDT
2023-07-27 246.1153 USDT 121.5250 BCH 241.9000 USDT 241.3000 USDT 242.3000 USDT 244.1000 USDT
2023-07-26 239.1799 USDT 193.9610 BCH 237.3000 USDT 233.8000 USDT 234.9000 USDT 242.3000 USDT
2023-07-25 233.8840 USDT 116.6170 BCH 238.4000 USDT 232.2000 USDT 232.5000 USDT 237.2000 USDT
2023-07-24 243.0527 USDT 52.5340 BCH 249.5000 USDT 236.1000 USDT 237.1000 USDT 238.1000 USDT
2023-07-23 247.1654 USDT 80.7460 BCH 238.8000 USDT 238.5000 USDT 239.7000 USDT 249.0000 USDT
2023-07-22 242.1921 USDT 72.9050 BCH 246.3000 USDT 238.0000 USDT 241.8000 USDT 238.4000 USDT
2023-07-21 245.2711 USDT 30.4770 BCH 244.1000 USDT 241.5000 USDT 242.5000 USDT 247.2000 USDT
2023-07-20 245.6903 USDT 84.8250 BCH 243.8000 USDT 240.8000 USDT 241.5000 USDT 244.7000 USDT
2023-07-19 248.7947 USDT 177.4210 BCH 243.1000 USDT 241.4000 USDT 244.0000 USDT 244.1000 USDT
2023-07-18 241.2671 USDT 301.6420 BCH 241.6000 USDT 231.9000 USDT 235.1000 USDT 243.6000 USDT
2023-07-17 242.4556 USDT 500.3700 BCH 250.0000 USDT 235.5000 USDT 239.6000 USDT 242.6000 USDT
2023-07-16 255.7467 USDT 159.9200 BCH 253.4000 USDT 251.5000 USDT 251.9000 USDT 253.0000 USDT
2023-07-15 251.3908 USDT 244.3900 BCH 262.5000 USDT 245.3000 USDT 250.8000 USDT 251.1000 USDT
2023-07-14 266.3379 USDT 417.0500 BCH 273.9000 USDT 254.8000 USDT 258.8000 USDT 262.0000 USDT
2023-07-13 281.3533 USDT 298.1630 BCH 283.6000 USDT 269.1000 USDT 273.6000 USDT 274.3000 USDT
2023-07-12 282.5510 USDT 394.0570 BCH 273.2000 USDT 272.5000 USDT 274.6000 USDT 280.6000 USDT
2023-07-11 273.4734 USDT 217.6690 BCH 273.5000 USDT 270.5000 USDT 272.5000 USDT 275.3000 USDT
2023-07-10 273.9532 USDT 156.9110 BCH 265.0000 USDT 257.6000 USDT 264.5000 USDT 273.1000 USDT
2023-07-09 267.4658 USDT 184.9320 BCH 272.1000 USDT 261.2000 USDT 265.3000 USDT 264.9000 USDT
2023-07-08 270.6786 USDT 90.9690 BCH 276.4000 USDT 261.5000 USDT 264.6000 USDT 267.3000 USDT
2023-07-07 278.9904 USDT 206.6550 BCH 275.4000 USDT 272.3000 USDT 277.7000 USDT 277.3000 USDT
2023-07-06 278.1423 USDT 934.1430 BCH 272.2000 USDT 268.0000 USDT 272.2000 USDT 280.0000 USDT
2023-07-05 262.0679 USDT 330.6160 BCH 272.1000 USDT 249.5000 USDT 256.2000 USDT 271.2000 USDT
2023-07-04 280.1305 USDT 325.7070 BCH 291.0000 USDT 272.4000 USDT 274.3000 USDT 273.3000 USDT
2023-07-03 293.0843 USDT 402.3880 BCH 298.6000 USDT 280.5000 USDT 284.6000 USDT 286.0000 USDT
2023-07-02 288.5333 USDT 1,036.8910 BCH 293.1000 USDT 268.4000 USDT 273.9000 USDT 298.4000 USDT
2023-07-01 291.4043 USDT 683.6290 BCH 305.0000 USDT 280.2000 USDT 287.0000 USDT 290.8000 USDT
2023-06-30 291.6933 USDT 2,071.4899 BCH 253.0000 USDT 233.7000 USDT 264.9000 USDT 305.3000 USDT
2023-06-29 239.3966 USDT 616.7216 BCH 224.5000 USDT 224.1000 USDT 226.2000 USDT 253.9000 USDT
2023-06-28 227.8582 USDT 934.8030 BCH 229.4000 USDT 149.4000 USDT 225.2000 USDT 225.5000 USDT
2023-06-27 226.4062 USDT 725.0560 BCH 223.1000 USDT 215.7000 USDT 219.5000 USDT 229.3000 USDT
2023-06-26 207.8174 USDT 601.5876 BCH 196.9000 USDT 181.6000 USDT 193.0000 USDT 224.5000 USDT
2023-06-25 200.9264 USDT 462.3800 BCH 213.5000 USDT 186.6000 USDT 190.8000 USDT 194.3000 USDT
2023-06-24 193.0024 USDT 642.8457 BCH 182.6000 USDT 178.4000 USDT 183.9000 USDT 212.0000 USDT
2023-06-23 163.8264 USDT 570.4083 BCH 135.6000 USDT 134.2000 USDT 136.8000 USDT 178.3000 USDT
2023-06-22 139.3901 USDT 361.8097 BCH 135.8000 USDT 129.8000 USDT 131.9000 USDT 136.3000 USDT