Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
114.1086 USDT |
8.9390 BCH |
113.8000 USDT |
113.2000 USDT |
113.2000 USDT |
115.0000 USDT |
| 2023-05-21 |
116.0253 USDT |
12.3890 BCH |
116.7000 USDT |
114.3000 USDT |
114.3000 USDT |
114.3000 USDT |
| 2023-05-20 |
116.1272 USDT |
1.5950 BCH |
115.6000 USDT |
114.8000 USDT |
114.8000 USDT |
116.6000 USDT |
| 2023-05-19 |
115.5350 USDT |
3.6880 BCH |
115.5000 USDT |
114.7000 USDT |
114.7000 USDT |
115.6000 USDT |
| 2023-05-18 |
116.4430 USDT |
43.2910 BCH |
117.6000 USDT |
113.0000 USDT |
113.6000 USDT |
115.7000 USDT |
| 2023-05-17 |
117.0704 USDT |
35.0740 BCH |
116.4000 USDT |
115.5000 USDT |
115.5000 USDT |
117.6000 USDT |
| 2023-05-16 |
115.9599 USDT |
18.4110 BCH |
116.1000 USDT |
114.2000 USDT |
114.2000 USDT |
116.5000 USDT |
| 2023-05-15 |
117.7720 USDT |
56.8710 BCH |
114.8000 USDT |
114.6000 USDT |
114.8000 USDT |
117.0000 USDT |
| 2023-05-14 |
115.4554 USDT |
35.8430 BCH |
113.3000 USDT |
113.3000 USDT |
113.3000 USDT |
114.8000 USDT |
| 2023-05-13 |
113.9649 USDT |
35.8780 BCH |
114.4000 USDT |
112.6000 USDT |
112.6000 USDT |
112.9000 USDT |
| 2023-05-12 |
113.9330 USDT |
43.4790 BCH |
113.3000 USDT |
112.6000 USDT |
113.6000 USDT |
115.1000 USDT |
| 2023-05-11 |
113.4553 USDT |
192.8800 BCH |
114.7000 USDT |
110.5000 USDT |
111.5000 USDT |
113.2000 USDT |
| 2023-05-10 |
117.0393 USDT |
1,059.5450 BCH |
122.5000 USDT |
112.2000 USDT |
115.1000 USDT |
115.5000 USDT |
| 2023-05-09 |
120.5209 USDT |
421.7340 BCH |
111.0000 USDT |
108.5000 USDT |
110.7000 USDT |
121.1000 USDT |
| 2023-05-08 |
112.0065 USDT |
190.1090 BCH |
116.3000 USDT |
107.5000 USDT |
110.1000 USDT |
111.5000 USDT |
| 2023-05-07 |
116.6203 USDT |
28.8310 BCH |
117.0000 USDT |
115.8000 USDT |
116.6000 USDT |
117.1000 USDT |
| 2023-05-06 |
117.4028 USDT |
18.5610 BCH |
119.8000 USDT |
115.7000 USDT |
116.3000 USDT |
117.1000 USDT |
| 2023-05-05 |
119.1898 USDT |
83.1120 BCH |
117.5000 USDT |
116.9000 USDT |
117.1000 USDT |
120.1000 USDT |
| 2023-05-04 |
118.4942 USDT |
52.3100 BCH |
119.7000 USDT |
116.8000 USDT |
116.9000 USDT |
117.2000 USDT |
| 2023-05-03 |
117.4875 USDT |
117.0960 BCH |
119.5000 USDT |
116.2000 USDT |
116.2000 USDT |
120.4000 USDT |
| 2023-05-02 |
118.4495 USDT |
24.9970 BCH |
116.9000 USDT |
116.3000 USDT |
116.3000 USDT |
119.5000 USDT |
| 2023-05-01 |
115.6537 USDT |
71.5450 BCH |
118.2000 USDT |
109.9000 USDT |
115.9000 USDT |
116.1000 USDT |
| 2023-04-30 |
119.4894 USDT |
17.3980 BCH |
119.6000 USDT |
117.9000 USDT |
117.9000 USDT |
118.8000 USDT |
| 2023-04-29 |
119.3641 USDT |
10.5200 BCH |
118.2000 USDT |
117.9000 USDT |
117.9000 USDT |
119.9000 USDT |
| 2023-04-28 |
118.3232 USDT |
79.9660 BCH |
117.4000 USDT |
115.7000 USDT |
115.7000 USDT |
118.0000 USDT |
| 2023-04-27 |
118.0944 USDT |
148.2070 BCH |
118.1000 USDT |
116.4000 USDT |
116.8000 USDT |
116.8000 USDT |
| 2023-04-26 |
118.6449 USDT |
108.0500 BCH |
120.3000 USDT |
112.4000 USDT |
115.9000 USDT |
117.9000 USDT |
| 2023-04-25 |
118.2110 USDT |
45.0610 BCH |
119.1000 USDT |
116.9000 USDT |
116.9000 USDT |
119.7000 USDT |
| 2023-04-24 |
120.1302 USDT |
22.4020 BCH |
119.3000 USDT |
118.9000 USDT |
119.2000 USDT |
119.5000 USDT |
| 2023-04-23 |
119.1264 USDT |
113.1120 BCH |
121.8000 USDT |
118.4000 USDT |
118.5000 USDT |
119.7000 USDT |
| 2023-04-22 |
120.4143 USDT |
23.8010 BCH |
120.2000 USDT |
119.5000 USDT |
120.2000 USDT |
122.3000 USDT |
| 2023-04-21 |
121.2858 USDT |
79.7910 BCH |
123.6000 USDT |
118.5000 USDT |
118.5000 USDT |
118.5000 USDT |
| 2023-04-20 |
123.3883 USDT |
53.1900 BCH |
124.5000 USDT |
121.6000 USDT |
122.2000 USDT |
123.4000 USDT |
| 2023-04-19 |
126.1784 USDT |
581.3530 BCH |
133.6000 USDT |
125.0000 USDT |
125.4000 USDT |
125.4000 USDT |
| 2023-04-18 |
132.8180 USDT |
115.3950 BCH |
131.9000 USDT |
130.4000 USDT |
131.5000 USDT |
133.6000 USDT |
| 2023-04-17 |
133.0428 USDT |
35.2640 BCH |
134.1000 USDT |
128.0000 USDT |
131.5000 USDT |
131.9000 USDT |
| 2023-04-16 |
135.2398 USDT |
135.7460 BCH |
132.7000 USDT |
129.5000 USDT |
132.1000 USDT |
134.1000 USDT |
| 2023-04-15 |
131.3385 USDT |
20.0250 BCH |
131.9000 USDT |
129.2000 USDT |
130.8000 USDT |
132.7000 USDT |
| 2023-04-14 |
134.0236 USDT |
142.8360 BCH |
131.1000 USDT |
128.8000 USDT |
129.6000 USDT |
133.1000 USDT |
| 2023-04-13 |
130.6820 USDT |
105.4080 BCH |
128.4000 USDT |
128.4000 USDT |
128.4000 USDT |
130.7000 USDT |
| 2023-04-12 |
127.8770 USDT |
37.0100 BCH |
129.3000 USDT |
125.7000 USDT |
126.7000 USDT |
128.9000 USDT |
| 2023-04-11 |
128.6997 USDT |
415.9690 BCH |
128.4000 USDT |
127.6000 USDT |
127.7000 USDT |
128.8000 USDT |
| 2023-04-10 |
125.0320 USDT |
93.6990 BCH |
126.2000 USDT |
124.4000 USDT |
124.6000 USDT |
128.8000 USDT |
| 2023-04-09 |
124.3091 USDT |
89.6120 BCH |
123.9000 USDT |
123.8000 USDT |
123.8000 USDT |
125.8000 USDT |
| 2023-04-08 |
124.3441 USDT |
32.6830 BCH |
124.7000 USDT |
123.1000 USDT |
123.1000 USDT |
123.1000 USDT |
| 2023-04-07 |
124.7134 USDT |
556.0440 BCH |
125.8000 USDT |
123.4000 USDT |
123.4000 USDT |
124.7000 USDT |
| 2023-04-06 |
126.2219 USDT |
126.5340 BCH |
126.8000 USDT |
120.0000 USDT |
125.7000 USDT |
126.2000 USDT |
| 2023-04-05 |
128.1173 USDT |
39.0060 BCH |
126.5000 USDT |
125.7000 USDT |
126.1000 USDT |
127.3000 USDT |
| 2023-04-04 |
127.2632 USDT |
57.8110 BCH |
127.7000 USDT |
126.1000 USDT |
126.8000 USDT |
127.1000 USDT |
| 2023-04-03 |
126.2938 USDT |
191.1020 BCH |
123.0000 USDT |
120.1000 USDT |
121.5000 USDT |
129.3000 USDT |