Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
139.3901 USDT |
361.8097 BCH |
135.8000 USDT |
129.8000 USDT |
131.9000 USDT |
136.3000 USDT |
| 2023-06-21 |
129.0517 USDT |
416.4910 BCH |
109.7000 USDT |
96.2000 USDT |
110.5000 USDT |
136.6000 USDT |
| 2023-06-20 |
109.1148 USDT |
47.7820 BCH |
106.2000 USDT |
105.7000 USDT |
106.0000 USDT |
108.0000 USDT |
| 2023-06-19 |
105.5825 USDT |
10.3360 BCH |
106.2000 USDT |
102.7000 USDT |
105.3000 USDT |
105.6000 USDT |
| 2023-06-18 |
106.1559 USDT |
45.1530 BCH |
106.3000 USDT |
98.4000 USDT |
105.2000 USDT |
105.9000 USDT |
| 2023-06-17 |
106.3476 USDT |
19.1360 BCH |
107.6000 USDT |
102.7000 USDT |
106.1000 USDT |
106.4000 USDT |
| 2023-06-16 |
106.0286 USDT |
63.8260 BCH |
104.1000 USDT |
103.6000 USDT |
103.6000 USDT |
107.8000 USDT |
| 2023-06-15 |
100.7201 USDT |
77.6710 BCH |
101.1000 USDT |
96.2000 USDT |
101.8000 USDT |
104.1000 USDT |
| 2023-06-14 |
106.2714 USDT |
95.4630 BCH |
105.9000 USDT |
101.1000 USDT |
102.3000 USDT |
102.3000 USDT |
| 2023-06-13 |
104.2322 USDT |
65.8990 BCH |
99.9000 USDT |
99.9000 USDT |
99.9000 USDT |
104.6000 USDT |
| 2023-06-12 |
100.4355 USDT |
95.2530 BCH |
98.6000 USDT |
93.8000 USDT |
99.9000 USDT |
101.8000 USDT |
| 2023-06-11 |
87.3626 USDT |
117.9320 BCH |
100.2000 USDT |
25.1300 USDT |
100.0000 USDT |
101.0000 USDT |
| 2023-06-10 |
102.8481 USDT |
184.4547 BCH |
111.1000 USDT |
91.0000 USDT |
99.8000 USDT |
101.1000 USDT |
| 2023-06-09 |
110.1279 USDT |
43.7240 BCH |
110.7000 USDT |
102.7200 USDT |
109.5000 USDT |
109.5000 USDT |
| 2023-06-08 |
111.0829 USDT |
24.1640 BCH |
109.5000 USDT |
109.5000 USDT |
109.5000 USDT |
111.4000 USDT |
| 2023-06-07 |
113.4275 USDT |
159.0800 BCH |
114.6000 USDT |
109.5000 USDT |
110.5000 USDT |
110.5000 USDT |
| 2023-06-06 |
111.7780 USDT |
226.9120 BCH |
109.2000 USDT |
105.0000 USDT |
108.0000 USDT |
114.8000 USDT |
| 2023-06-05 |
110.4217 USDT |
48.9410 BCH |
115.6000 USDT |
107.5000 USDT |
107.8000 USDT |
108.3000 USDT |
| 2023-06-04 |
115.9982 USDT |
137.9170 BCH |
114.9000 USDT |
114.5000 USDT |
114.5000 USDT |
116.5000 USDT |
| 2023-06-03 |
114.6057 USDT |
6.2570 BCH |
114.8000 USDT |
114.3000 USDT |
114.3000 USDT |
114.3000 USDT |
| 2023-06-02 |
114.5145 USDT |
24.6890 BCH |
113.2000 USDT |
113.2000 USDT |
113.3000 USDT |
114.6000 USDT |
| 2023-06-01 |
112.9816 USDT |
3.9400 BCH |
113.5000 USDT |
112.3000 USDT |
112.3000 USDT |
113.4000 USDT |
| 2023-05-31 |
112.9948 USDT |
25.1080 BCH |
113.8000 USDT |
112.3000 USDT |
112.4000 USDT |
112.8000 USDT |
| 2023-05-30 |
115.7125 USDT |
150.2340 BCH |
114.8000 USDT |
114.2000 USDT |
114.2000 USDT |
114.3000 USDT |
| 2023-05-29 |
116.1578 USDT |
13.7770 BCH |
116.6000 USDT |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
| 2023-05-28 |
114.3289 USDT |
56.0470 BCH |
114.1000 USDT |
113.9000 USDT |
113.9000 USDT |
116.4000 USDT |
| 2023-05-27 |
113.2942 USDT |
81.8680 BCH |
113.3000 USDT |
112.7000 USDT |
112.7000 USDT |
113.8000 USDT |
| 2023-05-26 |
112.4398 USDT |
26.9110 BCH |
111.7000 USDT |
111.7000 USDT |
111.7000 USDT |
113.2000 USDT |
| 2023-05-25 |
111.4875 USDT |
52.4740 BCH |
112.0000 USDT |
109.9000 USDT |
110.9000 USDT |
111.7000 USDT |
| 2023-05-24 |
112.8832 USDT |
16.9430 BCH |
115.8000 USDT |
111.3000 USDT |
111.8000 USDT |
112.0000 USDT |
| 2023-05-23 |
115.9812 USDT |
13.2960 BCH |
114.7000 USDT |
114.7000 USDT |
115.0000 USDT |
115.5000 USDT |
| 2023-05-22 |
114.1086 USDT |
8.9390 BCH |
113.8000 USDT |
113.2000 USDT |
113.2000 USDT |
115.0000 USDT |
| 2023-05-21 |
116.0253 USDT |
12.3890 BCH |
116.7000 USDT |
114.3000 USDT |
114.3000 USDT |
114.3000 USDT |
| 2023-05-20 |
116.1272 USDT |
1.5950 BCH |
115.6000 USDT |
114.8000 USDT |
114.8000 USDT |
116.6000 USDT |
| 2023-05-19 |
115.5350 USDT |
3.6880 BCH |
115.5000 USDT |
114.7000 USDT |
114.7000 USDT |
115.6000 USDT |
| 2023-05-18 |
116.4430 USDT |
43.2910 BCH |
117.6000 USDT |
113.0000 USDT |
113.6000 USDT |
115.7000 USDT |
| 2023-05-17 |
117.0704 USDT |
35.0740 BCH |
116.4000 USDT |
115.5000 USDT |
115.5000 USDT |
117.6000 USDT |
| 2023-05-16 |
115.9599 USDT |
18.4110 BCH |
116.1000 USDT |
114.2000 USDT |
114.2000 USDT |
116.5000 USDT |
| 2023-05-15 |
117.7720 USDT |
56.8710 BCH |
114.8000 USDT |
114.6000 USDT |
114.8000 USDT |
117.0000 USDT |
| 2023-05-14 |
115.4554 USDT |
35.8430 BCH |
113.3000 USDT |
113.3000 USDT |
113.3000 USDT |
114.8000 USDT |
| 2023-05-13 |
113.9649 USDT |
35.8780 BCH |
114.4000 USDT |
112.6000 USDT |
112.6000 USDT |
112.9000 USDT |
| 2023-05-12 |
113.9330 USDT |
43.4790 BCH |
113.3000 USDT |
112.6000 USDT |
113.6000 USDT |
115.1000 USDT |
| 2023-05-11 |
113.4553 USDT |
192.8800 BCH |
114.7000 USDT |
110.5000 USDT |
111.5000 USDT |
113.2000 USDT |
| 2023-05-10 |
117.0393 USDT |
1,059.5450 BCH |
122.5000 USDT |
112.2000 USDT |
115.1000 USDT |
115.5000 USDT |
| 2023-05-09 |
120.5209 USDT |
421.7340 BCH |
111.0000 USDT |
108.5000 USDT |
110.7000 USDT |
121.1000 USDT |
| 2023-05-08 |
112.0065 USDT |
190.1090 BCH |
116.3000 USDT |
107.5000 USDT |
110.1000 USDT |
111.5000 USDT |
| 2023-05-07 |
116.6203 USDT |
28.8310 BCH |
117.0000 USDT |
115.8000 USDT |
116.6000 USDT |
117.1000 USDT |
| 2023-05-06 |
117.4028 USDT |
18.5610 BCH |
119.8000 USDT |
115.7000 USDT |
116.3000 USDT |
117.1000 USDT |
| 2023-05-05 |
119.1898 USDT |
83.1120 BCH |
117.5000 USDT |
116.9000 USDT |
117.1000 USDT |
120.1000 USDT |
| 2023-05-04 |
118.4942 USDT |
52.3100 BCH |
119.7000 USDT |
116.8000 USDT |
116.9000 USDT |
117.2000 USDT |