Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
129.6005 USDT |
642.3055 BCH |
126.8000 USDT |
125.7000 USDT |
126.7000 USDT |
131.2000 USDT |
| 2023-03-13 |
123.8406 USDT |
934.9200 BCH |
120.4000 USDT |
119.4000 USDT |
120.1000 USDT |
126.8000 USDT |
| 2023-03-12 |
117.2024 USDT |
755.2140 BCH |
113.4000 USDT |
112.1000 USDT |
112.3000 USDT |
120.0000 USDT |
| 2023-03-11 |
110.8498 USDT |
236.1790 BCH |
111.3000 USDT |
107.5000 USDT |
108.5000 USDT |
113.5000 USDT |
| 2023-03-10 |
108.9921 USDT |
203.5096 BCH |
109.5000 USDT |
105.6000 USDT |
106.5700 USDT |
111.2000 USDT |
| 2023-03-09 |
111.5338 USDT |
137.2897 BCH |
116.4000 USDT |
106.7000 USDT |
109.0000 USDT |
109.9000 USDT |
| 2023-03-08 |
119.5908 USDT |
130.8116 BCH |
122.5000 USDT |
114.8000 USDT |
116.1000 USDT |
116.1000 USDT |
| 2023-03-07 |
122.3407 USDT |
102.5143 BCH |
124.6000 USDT |
120.4000 USDT |
120.9000 USDT |
122.0000 USDT |
| 2023-03-06 |
123.9786 USDT |
64.8600 BCH |
123.8000 USDT |
122.3000 USDT |
122.5000 USDT |
124.0000 USDT |
| 2023-03-05 |
124.4188 USDT |
31.2040 BCH |
124.1000 USDT |
123.3000 USDT |
123.9000 USDT |
123.9000 USDT |
| 2023-03-04 |
125.6751 USDT |
29.8450 BCH |
126.1000 USDT |
122.8000 USDT |
122.8000 USDT |
122.8000 USDT |
| 2023-03-03 |
124.9452 USDT |
94.7978 BCH |
131.5100 USDT |
121.2100 USDT |
123.8000 USDT |
126.2000 USDT |
| 2023-03-02 |
131.7606 USDT |
43.7455 BCH |
134.3700 USDT |
130.1500 USDT |
130.1500 USDT |
131.5100 USDT |
| 2023-03-01 |
133.8870 USDT |
87.3903 BCH |
132.1300 USDT |
132.0800 USDT |
132.5300 USDT |
134.0600 USDT |
| 2023-02-28 |
133.3663 USDT |
95.5237 BCH |
135.0800 USDT |
131.3600 USDT |
131.6600 USDT |
131.9800 USDT |
| 2023-02-27 |
136.0661 USDT |
132.3527 BCH |
136.5700 USDT |
133.5900 USDT |
134.3000 USDT |
134.9800 USDT |
| 2023-02-26 |
134.7163 USDT |
102.2822 BCH |
132.9500 USDT |
132.4300 USDT |
132.8200 USDT |
136.5700 USDT |
| 2023-02-25 |
133.1863 USDT |
124.8738 BCH |
132.6400 USDT |
129.5600 USDT |
130.8400 USDT |
132.9300 USDT |
| 2023-02-24 |
131.8744 USDT |
291.9595 BCH |
138.4900 USDT |
130.4600 USDT |
131.5100 USDT |
132.1300 USDT |
| 2023-02-23 |
141.4812 USDT |
72.8220 BCH |
141.9800 USDT |
137.7100 USDT |
137.8600 USDT |
138.4900 USDT |
| 2023-02-22 |
140.0360 USDT |
210.7342 BCH |
145.4300 USDT |
137.3300 USDT |
137.4600 USDT |
141.3900 USDT |
| 2023-02-21 |
149.6816 USDT |
1,249.5917 BCH |
144.8400 USDT |
142.6600 USDT |
144.6200 USDT |
145.2800 USDT |
| 2023-02-20 |
143.8977 USDT |
532.4624 BCH |
136.3900 USDT |
133.5100 USDT |
135.9300 USDT |
144.2800 USDT |
| 2023-02-19 |
138.1072 USDT |
201.8050 BCH |
136.0100 USDT |
134.8500 USDT |
135.0800 USDT |
136.6300 USDT |
| 2023-02-18 |
136.3363 USDT |
127.1269 BCH |
134.1000 USDT |
133.5100 USDT |
133.6000 USDT |
135.8900 USDT |
| 2023-02-17 |
130.7376 USDT |
91.0247 BCH |
129.0100 USDT |
128.8600 USDT |
128.9600 USDT |
133.9700 USDT |
| 2023-02-16 |
132.6307 USDT |
204.1513 BCH |
134.4900 USDT |
127.7300 USDT |
130.8500 USDT |
128.0900 USDT |
| 2023-02-15 |
130.9603 USDT |
332.2130 BCH |
126.8800 USDT |
125.1800 USDT |
125.3200 USDT |
134.5700 USDT |
| 2023-02-14 |
124.7493 USDT |
90.3327 BCH |
123.7300 USDT |
123.2000 USDT |
124.0300 USDT |
126.8100 USDT |
| 2023-02-13 |
122.3777 USDT |
114.2645 BCH |
123.1000 USDT |
120.0000 USDT |
120.9800 USDT |
123.8900 USDT |
| 2023-02-12 |
123.9664 USDT |
139.8539 BCH |
124.8100 USDT |
121.4900 USDT |
123.2000 USDT |
123.0600 USDT |
| 2023-02-11 |
124.2171 USDT |
133.1566 BCH |
124.0300 USDT |
123.2000 USDT |
123.2000 USDT |
124.7500 USDT |
| 2023-02-10 |
127.6350 USDT |
533.4682 BCH |
126.5400 USDT |
124.0300 USDT |
125.3400 USDT |
125.0000 USDT |
| 2023-02-09 |
126.5341 USDT |
2,212.8574 BCH |
131.7600 USDT |
122.4100 USDT |
126.1500 USDT |
126.1500 USDT |
| 2023-02-08 |
133.4759 USDT |
66.3405 BCH |
136.0000 USDT |
129.8700 USDT |
130.7600 USDT |
131.1000 USDT |
| 2023-02-07 |
134.6345 USDT |
315.0344 BCH |
131.2900 USDT |
131.2800 USDT |
131.9800 USDT |
136.4800 USDT |
| 2023-02-06 |
132.0431 USDT |
77.4024 BCH |
134.6600 USDT |
130.4500 USDT |
132.7000 USDT |
131.6700 USDT |
| 2023-02-05 |
134.3145 USDT |
162.2891 BCH |
137.7200 USDT |
132.9300 USDT |
133.3100 USDT |
134.5100 USDT |
| 2023-02-04 |
137.9059 USDT |
74.6356 BCH |
137.7500 USDT |
136.7800 USDT |
136.7800 USDT |
139.3600 USDT |
| 2023-02-03 |
137.8650 USDT |
42.5110 BCH |
136.8300 USDT |
136.8300 USDT |
137.2000 USDT |
137.6300 USDT |
| 2023-02-02 |
139.7978 USDT |
511.5585 BCH |
136.3600 USDT |
135.3400 USDT |
136.4600 USDT |
136.4600 USDT |
| 2023-02-01 |
133.8232 USDT |
90.2021 BCH |
134.1000 USDT |
129.9800 USDT |
129.9800 USDT |
136.2500 USDT |
| 2023-01-31 |
133.6188 USDT |
486.7451 BCH |
131.3100 USDT |
131.3100 USDT |
131.3100 USDT |
134.2700 USDT |
| 2023-01-30 |
130.8197 USDT |
717.9205 BCH |
136.6100 USDT |
127.8100 USDT |
128.0600 USDT |
130.2300 USDT |
| 2023-01-29 |
136.1866 USDT |
610.8186 BCH |
132.4900 USDT |
132.4900 USDT |
135.2300 USDT |
136.7500 USDT |
| 2023-01-28 |
133.4299 USDT |
306.7695 BCH |
134.8100 USDT |
131.6300 USDT |
131.7300 USDT |
131.9700 USDT |
| 2023-01-27 |
133.9817 USDT |
231.1504 BCH |
134.3400 USDT |
132.3100 USDT |
132.9200 USDT |
134.9700 USDT |
| 2023-01-26 |
132.1099 USDT |
527.1997 BCH |
132.2000 USDT |
129.9800 USDT |
131.0000 USDT |
133.8300 USDT |
| 2023-01-25 |
130.6845 USDT |
669.1812 BCH |
128.1500 USDT |
125.7000 USDT |
126.9900 USDT |
131.9800 USDT |
| 2023-01-24 |
133.0402 USDT |
330.0249 BCH |
133.3500 USDT |
126.4400 USDT |
128.7000 USDT |
128.4900 USDT |