Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
134.8644 USDT |
1,340.5627 BCH |
129.3300 USDT |
129.3300 USDT |
130.2000 USDT |
133.4000 USDT |
| 2023-01-22 |
129.6910 USDT |
386.9494 BCH |
128.1100 USDT |
127.3900 USDT |
128.0200 USDT |
128.2700 USDT |
| 2023-01-21 |
129.7282 USDT |
1,239.4852 BCH |
127.9300 USDT |
125.6100 USDT |
127.9300 USDT |
128.2200 USDT |
| 2023-01-20 |
123.9005 USDT |
273.0134 BCH |
121.6600 USDT |
120.5800 USDT |
120.5800 USDT |
127.6000 USDT |
| 2023-01-19 |
121.4108 USDT |
268.0913 BCH |
119.4300 USDT |
119.3000 USDT |
119.3200 USDT |
121.7700 USDT |
| 2023-01-18 |
121.2793 USDT |
1,151.3484 BCH |
123.7200 USDT |
116.7600 USDT |
119.5000 USDT |
119.5000 USDT |
| 2023-01-17 |
123.5977 USDT |
157.3675 BCH |
123.5000 USDT |
122.3800 USDT |
123.1000 USDT |
123.1400 USDT |
| 2023-01-16 |
122.3758 USDT |
1,262.5475 BCH |
124.0300 USDT |
119.1500 USDT |
122.6100 USDT |
123.9100 USDT |
| 2023-01-15 |
124.6132 USDT |
560.7965 BCH |
126.2500 USDT |
121.5600 USDT |
122.6400 USDT |
125.1300 USDT |
| 2023-01-14 |
124.4675 USDT |
2,321.7429 BCH |
124.3600 USDT |
120.0000 USDT |
124.2600 USDT |
125.7200 USDT |
| 2023-01-13 |
123.8684 USDT |
1,257.8558 BCH |
119.9000 USDT |
117.9100 USDT |
118.0500 USDT |
123.7000 USDT |
| 2023-01-12 |
118.3296 USDT |
2,823.7646 BCH |
110.1700 USDT |
18.6000 USDT |
109.2300 USDT |
119.5300 USDT |
| 2023-01-11 |
106.8252 USDT |
172.2418 BCH |
107.8600 USDT |
105.6500 USDT |
105.6500 USDT |
109.3700 USDT |
| 2023-01-10 |
107.9271 USDT |
89.3539 BCH |
107.5400 USDT |
105.4600 USDT |
106.5600 USDT |
107.0800 USDT |
| 2023-01-09 |
105.6372 USDT |
154.7515 BCH |
103.8400 USDT |
103.8400 USDT |
105.3800 USDT |
106.9400 USDT |
| 2023-01-08 |
102.2584 USDT |
57.3070 BCH |
101.1900 USDT |
101.0900 USDT |
101.0900 USDT |
103.0000 USDT |
| 2023-01-07 |
101.6316 USDT |
32.5758 BCH |
101.6500 USDT |
101.3600 USDT |
101.3600 USDT |
101.3600 USDT |
| 2023-01-06 |
99.9356 USDT |
155.4540 BCH |
101.3500 USDT |
98.3800 USDT |
98.4500 USDT |
101.7500 USDT |
| 2023-01-05 |
102.0147 USDT |
110.6717 BCH |
101.9400 USDT |
100.9800 USDT |
100.9800 USDT |
100.9800 USDT |
| 2023-01-04 |
101.3043 USDT |
52.1250 BCH |
99.4700 USDT |
99.4700 USDT |
99.4700 USDT |
101.5600 USDT |
| 2023-01-03 |
99.5105 USDT |
36.1300 BCH |
99.4200 USDT |
99.0500 USDT |
99.0500 USDT |
99.4700 USDT |
| 2023-01-02 |
98.1370 USDT |
113.9541 BCH |
96.2900 USDT |
95.7500 USDT |
95.8300 USDT |
99.5200 USDT |
| 2023-01-01 |
96.6803 USDT |
15.2859 BCH |
96.9300 USDT |
96.4400 USDT |
96.5500 USDT |
96.7000 USDT |
| 2022-12-31 |
97.2160 USDT |
30.8473 BCH |
96.2500 USDT |
96.2500 USDT |
96.2500 USDT |
96.8100 USDT |
| 2022-12-30 |
96.3714 USDT |
69.2277 BCH |
97.8500 USDT |
95.3800 USDT |
95.6400 USDT |
96.2500 USDT |
| 2022-12-29 |
98.7980 USDT |
123.8493 BCH |
98.9600 USDT |
97.4100 USDT |
97.8700 USDT |
98.3100 USDT |
| 2022-12-28 |
100.3345 USDT |
137.6202 BCH |
101.8100 USDT |
98.8500 USDT |
99.1700 USDT |
99.2500 USDT |
| 2022-12-27 |
102.3885 USDT |
35.7221 BCH |
103.3800 USDT |
101.4100 USDT |
101.6600 USDT |
101.8600 USDT |
| 2022-12-26 |
102.0746 USDT |
62.0537 BCH |
100.3900 USDT |
100.3900 USDT |
100.3900 USDT |
103.0500 USDT |
| 2022-12-25 |
100.8256 USDT |
36.3486 BCH |
101.8500 USDT |
99.9500 USDT |
100.2600 USDT |
100.3900 USDT |
| 2022-12-24 |
102.0509 USDT |
42.3330 BCH |
101.8200 USDT |
101.7000 USDT |
101.7500 USDT |
101.8500 USDT |
| 2022-12-23 |
101.9795 USDT |
39.5883 BCH |
101.3100 USDT |
101.3100 USDT |
101.3100 USDT |
101.8200 USDT |
| 2022-12-22 |
100.5542 USDT |
59.8819 BCH |
100.7000 USDT |
99.4000 USDT |
99.4200 USDT |
101.3400 USDT |
| 2022-12-21 |
101.0212 USDT |
36.8090 BCH |
101.8100 USDT |
100.0700 USDT |
100.0700 USDT |
100.0700 USDT |
| 2022-12-20 |
100.5219 USDT |
75.4422 BCH |
98.6800 USDT |
98.6800 USDT |
99.0400 USDT |
102.0700 USDT |
| 2022-12-19 |
101.1643 USDT |
126.5959 BCH |
102.3500 USDT |
98.2500 USDT |
98.4400 USDT |
98.4400 USDT |
| 2022-12-18 |
102.3356 USDT |
97.4158 BCH |
103.3600 USDT |
101.5600 USDT |
101.7700 USDT |
102.3500 USDT |
| 2022-12-17 |
101.6445 USDT |
226.5916 BCH |
100.7100 USDT |
98.8400 USDT |
100.0900 USDT |
102.9600 USDT |
| 2022-12-16 |
103.9637 USDT |
575.2469 BCH |
107.3200 USDT |
99.0800 USDT |
100.2700 USDT |
99.7900 USDT |
| 2022-12-15 |
108.1856 USDT |
178.1450 BCH |
109.6400 USDT |
106.9100 USDT |
106.9900 USDT |
106.9900 USDT |
| 2022-12-14 |
110.0833 USDT |
368.8089 BCH |
110.5500 USDT |
107.6900 USDT |
108.4900 USDT |
109.0700 USDT |
| 2022-12-13 |
108.9679 USDT |
423.9444 BCH |
106.1900 USDT |
104.7200 USDT |
104.9000 USDT |
110.0600 USDT |
| 2022-12-12 |
104.9139 USDT |
79.8131 BCH |
106.2100 USDT |
102.5700 USDT |
104.3800 USDT |
106.4600 USDT |
| 2022-12-11 |
109.2039 USDT |
279.7914 BCH |
109.1500 USDT |
106.0300 USDT |
106.0300 USDT |
106.0300 USDT |
| 2022-12-10 |
110.0041 USDT |
97.3599 BCH |
109.9400 USDT |
108.9800 USDT |
108.9800 USDT |
108.9800 USDT |
| 2022-12-09 |
110.9666 USDT |
108.1756 BCH |
111.8900 USDT |
108.9500 USDT |
108.9700 USDT |
108.9700 USDT |
| 2022-12-08 |
110.4775 USDT |
136.3109 BCH |
109.2300 USDT |
108.5600 USDT |
108.8500 USDT |
111.8200 USDT |
| 2022-12-07 |
109.9834 USDT |
256.4177 BCH |
112.5300 USDT |
107.6900 USDT |
108.6500 USDT |
109.2400 USDT |
| 2022-12-06 |
111.1059 USDT |
137.8660 BCH |
110.4900 USDT |
110.4400 USDT |
110.4400 USDT |
112.0000 USDT |
| 2022-12-05 |
113.4390 USDT |
328.9634 BCH |
111.1100 USDT |
109.6200 USDT |
110.0500 USDT |
110.0500 USDT |