Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
Date Price Volume Open Low High Close
2022-12-04 110.5993 USDT 135.5263 BCH 109.6000 USDT 109.5100 USDT 109.6000 USDT 111.0500 USDT
2022-12-03 111.5139 USDT 163.0730 BCH 111.8800 USDT 110.5600 USDT 110.5600 USDT 110.5600 USDT
2022-12-02 110.5737 USDT 175.5832 BCH 110.5700 USDT 108.5500 USDT 109.3300 USDT 111.9000 USDT
2022-12-01 111.4367 USDT 149.3104 BCH 113.2400 USDT 109.6900 USDT 109.8100 USDT 109.7300 USDT
2022-11-30 112.5949 USDT 166.2265 BCH 111.4100 USDT 110.3400 USDT 112.2400 USDT 113.4500 USDT
2022-11-29 111.4516 USDT 353.9655 BCH 110.0000 USDT 109.6700 USDT 110.4100 USDT 111.5600 USDT
2022-11-28 109.1415 USDT 549.7299 BCH 111.8500 USDT 106.0000 USDT 107.1600 USDT 110.1400 USDT
2022-11-27 112.1816 USDT 146.7593 BCH 112.5500 USDT 110.7100 USDT 112.3200 USDT 111.2700 USDT
2022-11-26 113.6915 USDT 138.5633 BCH 113.5900 USDT 111.6300 USDT 112.0100 USDT 112.0100 USDT
2022-11-25 114.9283 USDT 83.9799 BCH 115.7700 USDT 113.3100 USDT 113.3400 USDT 114.0000 USDT
2022-11-24 116.1874 USDT 528.2452 BCH 114.1200 USDT 113.2500 USDT 114.1300 USDT 115.9300 USDT
2022-11-23 114.5803 USDT 451.9228 BCH 109.3800 USDT 108.3600 USDT 108.6900 USDT 114.4600 USDT
2022-11-22 106.3469 USDT 197.4707 BCH 104.3300 USDT 103.9300 USDT 104.1600 USDT 109.0000 USDT
2022-11-21 103.4815 USDT 748.2418 BCH 104.8200 USDT 101.0500 USDT 101.5400 USDT 103.0200 USDT
2022-11-20 106.3203 USDT 600.9173 BCH 105.4600 USDT 103.4000 USDT 103.4500 USDT 104.5100 USDT
2022-11-19 104.9214 USDT 144.1481 BCH 104.3400 USDT 104.0600 USDT 104.5300 USDT 104.8800 USDT
2022-11-18 104.5836 USDT 145.2081 BCH 104.6100 USDT 103.7300 USDT 103.8800 USDT 103.9400 USDT
2022-11-17 103.0039 USDT 737.1405 BCH 104.4800 USDT 101.5400 USDT 102.0700 USDT 103.9200 USDT
2022-11-16 105.6750 USDT 537.6988 BCH 103.5300 USDT 103.2500 USDT 103.5300 USDT 104.2100 USDT
2022-11-15 104.8404 USDT 2,367.1578 BCH 103.4800 USDT 102.4800 USDT 103.4800 USDT 103.8100 USDT
2022-11-14 100.5872 USDT 1,388.9962 BCH 99.9200 USDT 96.7000 USDT 98.0100 USDT 103.9200 USDT
2022-11-13 100.2479 USDT 708.0675 BCH 102.6800 USDT 98.4100 USDT 98.5100 USDT 99.2500 USDT
2022-11-12 101.4031 USDT 681.5894 BCH 103.0600 USDT 97.9400 USDT 99.2500 USDT 101.8000 USDT
2022-11-11 102.1163 USDT 3,016.6480 BCH 102.4000 USDT 99.0100 USDT 101.4200 USDT 102.0300 USDT
2022-11-10 98.9814 USDT 4,515.6369 BCH 89.2700 USDT 87.3700 USDT 91.3700 USDT 102.7300 USDT
2022-11-09 94.1095 USDT 1,322.0696 BCH 102.2300 USDT 87.4000 USDT 89.9000 USDT 89.4700 USDT
2022-11-08 105.2036 USDT 1,854.6668 BCH 117.7800 USDT 95.5700 USDT 102.0800 USDT 102.0800 USDT
2022-11-07 117.9092 USDT 159.9452 BCH 116.6100 USDT 115.3900 USDT 116.3100 USDT 117.6300 USDT
2022-11-06 121.2825 USDT 699.6744 BCH 123.6900 USDT 116.6200 USDT 119.3700 USDT 116.6200 USDT
2022-11-05 124.3814 USDT 778.6626 BCH 124.4500 USDT 122.3700 USDT 123.4400 USDT 123.7300 USDT
2022-11-04 119.7466 USDT 688.4311 BCH 115.5800 USDT 115.0000 USDT 116.3800 USDT 124.0300 USDT
2022-11-03 117.7724 USDT 841.9244 BCH 113.4900 USDT 113.4900 USDT 114.7500 USDT 115.4300 USDT
2022-11-02 117.0950 USDT 570.7951 BCH 114.6300 USDT 112.3200 USDT 112.3400 USDT 113.0100 USDT
2022-11-01 115.3255 USDT 54.6090 BCH 114.9500 USDT 114.7800 USDT 114.9000 USDT 115.0900 USDT
2022-10-31 115.7861 USDT 87.5777 BCH 116.1200 USDT 113.4900 USDT 114.0900 USDT 114.9500 USDT
2022-10-30 118.0483 USDT 40.0989 BCH 118.0800 USDT 114.4800 USDT 114.4800 USDT 114.4800 USDT
2022-10-29 118.1261 USDT 134.0033 BCH 115.5700 USDT 115.5700 USDT 115.7500 USDT 118.1700 USDT
2022-10-28 113.0646 USDT 71.0726 BCH 112.8600 USDT 111.1100 USDT 111.7300 USDT 115.1600 USDT
2022-10-27 114.5411 USDT 174.5165 BCH 115.0400 USDT 111.7500 USDT 112.6400 USDT 112.9300 USDT
2022-10-26 113.9031 USDT 199.3385 BCH 112.6600 USDT 112.3500 USDT 113.3000 USDT 114.9000 USDT
2022-10-25 112.5316 USDT 185.2489 BCH 107.8600 USDT 107.8600 USDT 107.8600 USDT 112.3400 USDT
2022-10-24 109.2325 USDT 27.9327 BCH 110.6100 USDT 107.4100 USDT 107.4100 USDT 108.1900 USDT
2022-10-23 108.9068 USDT 23.5719 BCH 108.5900 USDT 108.2000 USDT 108.2000 USDT 110.8300 USDT
2022-10-22 108.1174 USDT 55.8865 BCH 107.2300 USDT 106.3100 USDT 106.6100 USDT 108.5200 USDT
2022-10-21 105.3730 USDT 83.6215 BCH 106.4600 USDT 102.8600 USDT 104.1100 USDT 107.1700 USDT
2022-10-20 106.6762 USDT 67.5467 BCH 105.8800 USDT 105.5600 USDT 105.5700 USDT 106.5100 USDT
2022-10-19 107.4931 USDT 23.4055 BCH 108.7900 USDT 105.4100 USDT 106.2000 USDT 105.4100 USDT
2022-10-18 108.9119 USDT 60.6441 BCH 110.9200 USDT 107.4900 USDT 107.5900 USDT 108.5600 USDT
2022-10-17 110.0107 USDT 152.1308 BCH 110.3200 USDT 109.4900 USDT 109.6200 USDT 109.9800 USDT
2022-10-16 109.0709 USDT 69.0949 BCH 107.8900 USDT 107.8900 USDT 108.3100 USDT 110.3200 USDT