Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
104.8404 USDT |
2,367.1578 BCH |
103.4800 USDT |
102.4800 USDT |
103.4800 USDT |
103.8100 USDT |
| 2022-11-14 |
100.5872 USDT |
1,388.9962 BCH |
99.9200 USDT |
96.7000 USDT |
98.0100 USDT |
103.9200 USDT |
| 2022-11-13 |
100.2479 USDT |
708.0675 BCH |
102.6800 USDT |
98.4100 USDT |
98.5100 USDT |
99.2500 USDT |
| 2022-11-12 |
101.4031 USDT |
681.5894 BCH |
103.0600 USDT |
97.9400 USDT |
99.2500 USDT |
101.8000 USDT |
| 2022-11-11 |
102.1163 USDT |
3,016.6480 BCH |
102.4000 USDT |
99.0100 USDT |
101.4200 USDT |
102.0300 USDT |
| 2022-11-10 |
98.9814 USDT |
4,515.6369 BCH |
89.2700 USDT |
87.3700 USDT |
91.3700 USDT |
102.7300 USDT |
| 2022-11-09 |
94.1095 USDT |
1,322.0696 BCH |
102.2300 USDT |
87.4000 USDT |
89.9000 USDT |
89.4700 USDT |
| 2022-11-08 |
105.2036 USDT |
1,854.6668 BCH |
117.7800 USDT |
95.5700 USDT |
102.0800 USDT |
102.0800 USDT |
| 2022-11-07 |
117.9092 USDT |
159.9452 BCH |
116.6100 USDT |
115.3900 USDT |
116.3100 USDT |
117.6300 USDT |
| 2022-11-06 |
121.2825 USDT |
699.6744 BCH |
123.6900 USDT |
116.6200 USDT |
119.3700 USDT |
116.6200 USDT |
| 2022-11-05 |
124.3814 USDT |
778.6626 BCH |
124.4500 USDT |
122.3700 USDT |
123.4400 USDT |
123.7300 USDT |
| 2022-11-04 |
119.7466 USDT |
688.4311 BCH |
115.5800 USDT |
115.0000 USDT |
116.3800 USDT |
124.0300 USDT |
| 2022-11-03 |
117.7724 USDT |
841.9244 BCH |
113.4900 USDT |
113.4900 USDT |
114.7500 USDT |
115.4300 USDT |
| 2022-11-02 |
117.0950 USDT |
570.7951 BCH |
114.6300 USDT |
112.3200 USDT |
112.3400 USDT |
113.0100 USDT |
| 2022-11-01 |
115.3255 USDT |
54.6090 BCH |
114.9500 USDT |
114.7800 USDT |
114.9000 USDT |
115.0900 USDT |
| 2022-10-31 |
115.7861 USDT |
87.5777 BCH |
116.1200 USDT |
113.4900 USDT |
114.0900 USDT |
114.9500 USDT |
| 2022-10-30 |
118.0483 USDT |
40.0989 BCH |
118.0800 USDT |
114.4800 USDT |
114.4800 USDT |
114.4800 USDT |
| 2022-10-29 |
118.1261 USDT |
134.0033 BCH |
115.5700 USDT |
115.5700 USDT |
115.7500 USDT |
118.1700 USDT |
| 2022-10-28 |
113.0646 USDT |
71.0726 BCH |
112.8600 USDT |
111.1100 USDT |
111.7300 USDT |
115.1600 USDT |
| 2022-10-27 |
114.5411 USDT |
174.5165 BCH |
115.0400 USDT |
111.7500 USDT |
112.6400 USDT |
112.9300 USDT |
| 2022-10-26 |
113.9031 USDT |
199.3385 BCH |
112.6600 USDT |
112.3500 USDT |
113.3000 USDT |
114.9000 USDT |
| 2022-10-25 |
112.5316 USDT |
185.2489 BCH |
107.8600 USDT |
107.8600 USDT |
107.8600 USDT |
112.3400 USDT |
| 2022-10-24 |
109.2325 USDT |
27.9327 BCH |
110.6100 USDT |
107.4100 USDT |
107.4100 USDT |
108.1900 USDT |
| 2022-10-23 |
108.9068 USDT |
23.5719 BCH |
108.5900 USDT |
108.2000 USDT |
108.2000 USDT |
110.8300 USDT |
| 2022-10-22 |
108.1174 USDT |
55.8865 BCH |
107.2300 USDT |
106.3100 USDT |
106.6100 USDT |
108.5200 USDT |
| 2022-10-21 |
105.3730 USDT |
83.6215 BCH |
106.4600 USDT |
102.8600 USDT |
104.1100 USDT |
107.1700 USDT |
| 2022-10-20 |
106.6762 USDT |
67.5467 BCH |
105.8800 USDT |
105.5600 USDT |
105.5700 USDT |
106.5100 USDT |
| 2022-10-19 |
107.4931 USDT |
23.4055 BCH |
108.7900 USDT |
105.4100 USDT |
106.2000 USDT |
105.4100 USDT |
| 2022-10-18 |
108.9119 USDT |
60.6441 BCH |
110.9200 USDT |
107.4900 USDT |
107.5900 USDT |
108.5600 USDT |
| 2022-10-17 |
110.0107 USDT |
152.1308 BCH |
110.3200 USDT |
109.4900 USDT |
109.6200 USDT |
109.9800 USDT |
| 2022-10-16 |
109.0709 USDT |
69.0949 BCH |
107.8900 USDT |
107.8900 USDT |
108.3100 USDT |
110.3200 USDT |
| 2022-10-15 |
108.5740 USDT |
52.5305 BCH |
107.6300 USDT |
107.1100 USDT |
107.1300 USDT |
108.2300 USDT |
| 2022-10-14 |
109.5438 USDT |
50.7327 BCH |
108.7500 USDT |
107.6300 USDT |
107.8300 USDT |
107.8300 USDT |
| 2022-10-13 |
105.8137 USDT |
187.2470 BCH |
111.6100 USDT |
102.0900 USDT |
103.6000 USDT |
109.2400 USDT |
| 2022-10-12 |
111.1205 USDT |
87.2379 BCH |
111.0200 USDT |
110.5700 USDT |
111.2100 USDT |
112.3900 USDT |
| 2022-10-11 |
110.9307 USDT |
104.9106 BCH |
110.7900 USDT |
109.7900 USDT |
110.2200 USDT |
111.3800 USDT |
| 2022-10-10 |
114.3799 USDT |
112.8883 BCH |
117.0700 USDT |
110.8500 USDT |
112.1300 USDT |
112.1300 USDT |
| 2022-10-09 |
116.9109 USDT |
159.3559 BCH |
117.4200 USDT |
116.6000 USDT |
116.9700 USDT |
117.0300 USDT |
| 2022-10-08 |
117.3341 USDT |
204.3838 BCH |
116.6600 USDT |
115.7200 USDT |
116.3600 USDT |
116.8600 USDT |
| 2022-10-07 |
117.2395 USDT |
76.8209 BCH |
118.5000 USDT |
115.5500 USDT |
116.1700 USDT |
116.4600 USDT |
| 2022-10-06 |
119.7197 USDT |
662.7712 BCH |
122.8400 USDT |
117.8900 USDT |
118.2600 USDT |
118.2600 USDT |
| 2022-10-05 |
121.4463 USDT |
222.9926 BCH |
121.3900 USDT |
119.2600 USDT |
119.2600 USDT |
122.4200 USDT |
| 2022-10-04 |
120.1040 USDT |
126.0844 BCH |
116.5700 USDT |
115.9800 USDT |
116.1000 USDT |
121.3500 USDT |
| 2022-10-03 |
115.5252 USDT |
187.1421 BCH |
113.8400 USDT |
113.8200 USDT |
113.8400 USDT |
115.9500 USDT |
| 2022-10-02 |
116.5427 USDT |
55.0405 BCH |
116.9200 USDT |
114.5000 USDT |
114.7600 USDT |
114.7600 USDT |
| 2022-10-01 |
118.1268 USDT |
217.2821 BCH |
120.8900 USDT |
115.8900 USDT |
116.4100 USDT |
116.3900 USDT |
| 2022-09-30 |
121.5976 USDT |
405.9404 BCH |
116.2100 USDT |
115.5600 USDT |
116.4000 USDT |
120.3600 USDT |
| 2022-09-29 |
116.0420 USDT |
213.1051 BCH |
114.4800 USDT |
113.5700 USDT |
114.2000 USDT |
116.5700 USDT |
| 2022-09-28 |
112.3675 USDT |
56.6507 BCH |
114.6300 USDT |
110.5900 USDT |
111.5500 USDT |
114.8000 USDT |
| 2022-09-27 |
115.9413 USDT |
80.4735 BCH |
116.0800 USDT |
113.0000 USDT |
113.2900 USDT |
114.2600 USDT |