Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
122.7891 USDT |
192.4986 BCH |
129.4100 USDT |
115.0900 USDT |
118.2400 USDT |
115.0900 USDT |
| 2022-08-25 |
131.3911 USDT |
56.3407 BCH |
129.7300 USDT |
129.2300 USDT |
129.2300 USDT |
130.3900 USDT |
| 2022-08-24 |
134.1962 USDT |
2,000.5603 BCH |
133.4700 USDT |
131.2200 USDT |
131.9100 USDT |
131.9100 USDT |
| 2022-08-23 |
131.2037 USDT |
1,275.4996 BCH |
122.4700 USDT |
119.9900 USDT |
120.2000 USDT |
133.7700 USDT |
| 2022-08-22 |
120.5158 USDT |
497.6198 BCH |
119.2700 USDT |
113.8400 USDT |
115.0000 USDT |
121.2500 USDT |
| 2022-08-21 |
118.0002 USDT |
284.9931 BCH |
114.9000 USDT |
114.9000 USDT |
114.9700 USDT |
119.8400 USDT |
| 2022-08-20 |
116.3702 USDT |
111.3863 BCH |
115.8000 USDT |
111.3900 USDT |
111.3900 USDT |
114.3300 USDT |
| 2022-08-19 |
121.2773 USDT |
367.8510 BCH |
127.8200 USDT |
113.6300 USDT |
115.3100 USDT |
115.3000 USDT |
| 2022-08-18 |
132.5107 USDT |
96.4296 BCH |
133.5600 USDT |
128.5300 USDT |
131.3900 USDT |
128.8000 USDT |
| 2022-08-17 |
140.4843 USDT |
337.3336 BCH |
138.0600 USDT |
132.6800 USDT |
133.0000 USDT |
134.3800 USDT |
| 2022-08-16 |
136.5402 USDT |
163.9939 BCH |
137.3400 USDT |
135.2800 USDT |
136.0300 USDT |
136.5200 USDT |
| 2022-08-15 |
139.6692 USDT |
127.3868 BCH |
139.3800 USDT |
134.3400 USDT |
134.3400 USDT |
135.3400 USDT |
| 2022-08-14 |
143.6341 USDT |
154.1058 BCH |
142.4600 USDT |
138.4600 USDT |
139.2000 USDT |
138.8300 USDT |
| 2022-08-13 |
143.9728 USDT |
131.8519 BCH |
143.4800 USDT |
143.1300 USDT |
143.1300 USDT |
144.5400 USDT |
| 2022-08-12 |
141.8218 USDT |
64.9455 BCH |
141.5300 USDT |
138.6700 USDT |
139.8700 USDT |
142.9800 USDT |
| 2022-08-11 |
144.4366 USDT |
156.3151 BCH |
142.9700 USDT |
142.1500 USDT |
142.7100 USDT |
143.1800 USDT |
| 2022-08-10 |
138.1338 USDT |
154.1251 BCH |
134.0400 USDT |
131.6100 USDT |
132.8500 USDT |
142.2800 USDT |
| 2022-08-09 |
138.0533 USDT |
195.9830 BCH |
142.8500 USDT |
133.5400 USDT |
133.8400 USDT |
134.8400 USDT |
| 2022-08-08 |
144.2362 USDT |
145.7140 BCH |
141.1600 USDT |
140.3400 USDT |
140.5400 USDT |
142.7800 USDT |
| 2022-08-07 |
141.6085 USDT |
56.6774 BCH |
140.5000 USDT |
137.8300 USDT |
138.3700 USDT |
141.8400 USDT |
| 2022-08-06 |
140.9420 USDT |
175.9404 BCH |
141.7800 USDT |
139.1900 USDT |
139.6600 USDT |
142.2800 USDT |
| 2022-08-05 |
136.9722 USDT |
122.7671 BCH |
134.4500 USDT |
134.4400 USDT |
134.9600 USDT |
139.0600 USDT |
| 2022-08-04 |
136.1305 USDT |
36.6480 BCH |
133.9800 USDT |
132.3900 USDT |
132.3900 USDT |
134.4600 USDT |
| 2022-08-03 |
135.8090 USDT |
328.7140 BCH |
132.3000 USDT |
130.5400 USDT |
130.5400 USDT |
134.5700 USDT |
| 2022-08-02 |
133.3092 USDT |
81.0960 BCH |
137.5600 USDT |
129.2300 USDT |
129.2300 USDT |
135.3700 USDT |
| 2022-08-01 |
138.6246 USDT |
116.6377 BCH |
139.3300 USDT |
134.4300 USDT |
135.2800 USDT |
138.2200 USDT |
| 2022-07-31 |
144.5308 USDT |
169.0676 BCH |
146.6700 USDT |
138.4600 USDT |
141.3400 USDT |
140.9700 USDT |
| 2022-07-30 |
149.5675 USDT |
358.4988 BCH |
151.4800 USDT |
143.7500 USDT |
144.6700 USDT |
144.6700 USDT |
| 2022-07-29 |
153.0353 USDT |
579.0015 BCH |
155.8600 USDT |
147.6900 USDT |
149.8000 USDT |
153.7800 USDT |
| 2022-07-28 |
143.3504 USDT |
1,055.8226 BCH |
126.9200 USDT |
126.9200 USDT |
133.1100 USDT |
154.6200 USDT |
| 2022-07-27 |
121.3139 USDT |
160.5578 BCH |
119.1200 USDT |
116.8900 USDT |
117.0200 USDT |
126.7600 USDT |
| 2022-07-26 |
115.7954 USDT |
49.8461 BCH |
117.5100 USDT |
113.8300 USDT |
114.1600 USDT |
116.8900 USDT |
| 2022-07-25 |
124.5285 USDT |
138.1997 BCH |
131.5800 USDT |
117.6800 USDT |
120.1900 USDT |
117.6800 USDT |
| 2022-07-24 |
129.3630 USDT |
592.7369 BCH |
123.7200 USDT |
123.5200 USDT |
123.7800 USDT |
135.0600 USDT |
| 2022-07-23 |
122.6289 USDT |
41.3752 BCH |
123.3200 USDT |
118.1900 USDT |
119.0900 USDT |
123.0700 USDT |
| 2022-07-22 |
126.5606 USDT |
370.2127 BCH |
123.9400 USDT |
119.7900 USDT |
120.8900 USDT |
123.5100 USDT |
| 2022-07-21 |
122.0158 USDT |
202.8552 BCH |
122.4500 USDT |
118.4500 USDT |
119.6300 USDT |
122.6300 USDT |
| 2022-07-20 |
126.4925 USDT |
300.3518 BCH |
128.6100 USDT |
119.9900 USDT |
120.9700 USDT |
120.7300 USDT |
| 2022-07-19 |
124.9496 USDT |
421.4754 BCH |
120.8100 USDT |
116.9200 USDT |
117.4500 USDT |
128.2200 USDT |
| 2022-07-18 |
116.0342 USDT |
219.7605 BCH |
111.3100 USDT |
111.0100 USDT |
112.3200 USDT |
121.4100 USDT |
| 2022-07-17 |
113.0120 USDT |
179.4051 BCH |
108.5100 USDT |
108.0700 USDT |
108.5100 USDT |
111.0000 USDT |
| 2022-07-16 |
107.8906 USDT |
61.5651 BCH |
106.1700 USDT |
104.5700 USDT |
104.6500 USDT |
108.5100 USDT |
| 2022-07-15 |
104.4654 USDT |
253.8990 BCH |
102.7500 USDT |
102.0300 USDT |
103.0500 USDT |
106.1500 USDT |
| 2022-07-14 |
102.9490 USDT |
100.3261 BCH |
102.0700 USDT |
99.5800 USDT |
99.5800 USDT |
102.6400 USDT |
| 2022-07-13 |
98.6116 USDT |
207.3239 BCH |
96.9000 USDT |
95.9200 USDT |
96.9000 USDT |
102.4300 USDT |
| 2022-07-12 |
99.5285 USDT |
124.7777 BCH |
98.4200 USDT |
96.9000 USDT |
98.2100 USDT |
96.9000 USDT |
| 2022-07-11 |
103.9237 USDT |
177.1357 BCH |
105.6900 USDT |
99.0200 USDT |
99.0200 USDT |
99.0200 USDT |
| 2022-07-10 |
108.1017 USDT |
59.7120 BCH |
111.4400 USDT |
105.8300 USDT |
106.1700 USDT |
107.4300 USDT |
| 2022-07-09 |
111.4972 USDT |
121.4744 BCH |
110.3600 USDT |
109.3500 USDT |
109.3500 USDT |
111.9600 USDT |
| 2022-07-08 |
110.3873 USDT |
126.6873 BCH |
112.2400 USDT |
108.1800 USDT |
108.2700 USDT |
110.3600 USDT |