Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
114.7906 USDT |
55.9819 BCH |
113.8900 USDT |
113.4000 USDT |
113.5500 USDT |
116.0600 USDT |
| 2022-09-25 |
115.7505 USDT |
25.7347 BCH |
117.8800 USDT |
113.0100 USDT |
113.0600 USDT |
113.0100 USDT |
| 2022-09-24 |
120.1293 USDT |
87.9295 BCH |
119.7200 USDT |
118.0600 USDT |
119.0700 USDT |
119.0800 USDT |
| 2022-09-23 |
117.4838 USDT |
115.1666 BCH |
116.7600 USDT |
112.6900 USDT |
112.8900 USDT |
120.2600 USDT |
| 2022-09-22 |
115.5780 USDT |
206.3786 BCH |
109.0900 USDT |
109.0900 USDT |
109.4000 USDT |
116.7600 USDT |
| 2022-09-21 |
115.2159 USDT |
913.4003 BCH |
112.8800 USDT |
109.0000 USDT |
109.0000 USDT |
109.0000 USDT |
| 2022-09-20 |
113.0252 USDT |
44.9113 BCH |
111.5300 USDT |
111.3800 USDT |
111.4500 USDT |
112.6900 USDT |
| 2022-09-19 |
109.7541 USDT |
216.1766 BCH |
112.2400 USDT |
106.9900 USDT |
106.9900 USDT |
112.2400 USDT |
| 2022-09-18 |
114.7743 USDT |
80.5101 BCH |
120.9800 USDT |
111.0800 USDT |
112.1300 USDT |
112.6100 USDT |
| 2022-09-17 |
121.3605 USDT |
92.3816 BCH |
120.0400 USDT |
119.3500 USDT |
120.0000 USDT |
121.8700 USDT |
| 2022-09-16 |
118.9213 USDT |
66.7535 BCH |
117.6600 USDT |
116.3900 USDT |
116.6300 USDT |
120.1400 USDT |
| 2022-09-15 |
118.1308 USDT |
97.0522 BCH |
119.9100 USDT |
116.5600 USDT |
116.5600 USDT |
117.8100 USDT |
| 2022-09-14 |
119.2466 USDT |
87.1676 BCH |
117.6000 USDT |
116.9000 USDT |
117.3200 USDT |
120.0000 USDT |
| 2022-09-13 |
127.6374 USDT |
595.1786 BCH |
129.0400 USDT |
116.4900 USDT |
118.0100 USDT |
118.0100 USDT |
| 2022-09-12 |
129.7108 USDT |
116.5431 BCH |
128.8100 USDT |
126.4500 USDT |
127.0000 USDT |
128.3500 USDT |
| 2022-09-11 |
130.4522 USDT |
55.2224 BCH |
132.9500 USDT |
127.7200 USDT |
127.7400 USDT |
127.7400 USDT |
| 2022-09-10 |
132.7634 USDT |
75.2293 BCH |
132.9400 USDT |
130.6000 USDT |
130.7100 USDT |
133.0200 USDT |
| 2022-09-09 |
132.8419 USDT |
310.3890 BCH |
127.6400 USDT |
126.1500 USDT |
126.8100 USDT |
132.9400 USDT |
| 2022-09-08 |
125.6870 USDT |
615.1709 BCH |
118.7300 USDT |
116.4900 USDT |
116.4900 USDT |
127.2300 USDT |
| 2022-09-07 |
112.9180 USDT |
59.9974 BCH |
111.7300 USDT |
110.5300 USDT |
111.2600 USDT |
118.5500 USDT |
| 2022-09-06 |
123.4586 USDT |
807.9798 BCH |
125.9200 USDT |
112.0300 USDT |
112.7500 USDT |
112.4000 USDT |
| 2022-09-05 |
123.1530 USDT |
550.4402 BCH |
118.6200 USDT |
117.5200 USDT |
117.5200 USDT |
126.1200 USDT |
| 2022-09-04 |
117.2569 USDT |
54.6699 BCH |
117.5800 USDT |
116.4700 USDT |
116.4700 USDT |
117.8200 USDT |
| 2022-09-03 |
117.6186 USDT |
203.9103 BCH |
116.2400 USDT |
116.2400 USDT |
116.2400 USDT |
117.3800 USDT |
| 2022-09-02 |
118.1036 USDT |
213.8609 BCH |
116.3500 USDT |
115.2700 USDT |
115.2700 USDT |
116.2400 USDT |
| 2022-09-01 |
115.7482 USDT |
82.7969 BCH |
115.4900 USDT |
113.0500 USDT |
113.8400 USDT |
116.4600 USDT |
| 2022-08-31 |
116.0605 USDT |
62.7900 BCH |
115.2700 USDT |
114.3000 USDT |
115.9000 USDT |
116.1300 USDT |
| 2022-08-30 |
116.9918 USDT |
102.9188 BCH |
119.3400 USDT |
111.8700 USDT |
112.7300 USDT |
114.7400 USDT |
| 2022-08-29 |
115.1222 USDT |
75.7223 BCH |
112.2900 USDT |
111.7300 USDT |
113.0400 USDT |
119.9000 USDT |
| 2022-08-28 |
116.9008 USDT |
97.0982 BCH |
115.2100 USDT |
114.4300 USDT |
114.6300 USDT |
114.8900 USDT |
| 2022-08-27 |
116.5549 USDT |
48.2610 BCH |
116.5200 USDT |
113.8400 USDT |
114.4300 USDT |
115.1300 USDT |
| 2022-08-26 |
122.7891 USDT |
192.4986 BCH |
129.4100 USDT |
115.0900 USDT |
118.2400 USDT |
115.0900 USDT |
| 2022-08-25 |
131.3911 USDT |
56.3407 BCH |
129.7300 USDT |
129.2300 USDT |
129.2300 USDT |
130.3900 USDT |
| 2022-08-24 |
134.1962 USDT |
2,000.5603 BCH |
133.4700 USDT |
131.2200 USDT |
131.9100 USDT |
131.9100 USDT |
| 2022-08-23 |
131.2037 USDT |
1,275.4996 BCH |
122.4700 USDT |
119.9900 USDT |
120.2000 USDT |
133.7700 USDT |
| 2022-08-22 |
120.5158 USDT |
497.6198 BCH |
119.2700 USDT |
113.8400 USDT |
115.0000 USDT |
121.2500 USDT |
| 2022-08-21 |
118.0002 USDT |
284.9931 BCH |
114.9000 USDT |
114.9000 USDT |
114.9700 USDT |
119.8400 USDT |
| 2022-08-20 |
116.3702 USDT |
111.3863 BCH |
115.8000 USDT |
111.3900 USDT |
111.3900 USDT |
114.3300 USDT |
| 2022-08-19 |
121.2773 USDT |
367.8510 BCH |
127.8200 USDT |
113.6300 USDT |
115.3100 USDT |
115.3000 USDT |
| 2022-08-18 |
132.5107 USDT |
96.4296 BCH |
133.5600 USDT |
128.5300 USDT |
131.3900 USDT |
128.8000 USDT |
| 2022-08-17 |
140.4843 USDT |
337.3336 BCH |
138.0600 USDT |
132.6800 USDT |
133.0000 USDT |
134.3800 USDT |
| 2022-08-16 |
136.5402 USDT |
163.9939 BCH |
137.3400 USDT |
135.2800 USDT |
136.0300 USDT |
136.5200 USDT |
| 2022-08-15 |
139.6692 USDT |
127.3868 BCH |
139.3800 USDT |
134.3400 USDT |
134.3400 USDT |
135.3400 USDT |
| 2022-08-14 |
143.6341 USDT |
154.1058 BCH |
142.4600 USDT |
138.4600 USDT |
139.2000 USDT |
138.8300 USDT |
| 2022-08-13 |
143.9728 USDT |
131.8519 BCH |
143.4800 USDT |
143.1300 USDT |
143.1300 USDT |
144.5400 USDT |
| 2022-08-12 |
141.8218 USDT |
64.9455 BCH |
141.5300 USDT |
138.6700 USDT |
139.8700 USDT |
142.9800 USDT |
| 2022-08-11 |
144.4366 USDT |
156.3151 BCH |
142.9700 USDT |
142.1500 USDT |
142.7100 USDT |
143.1800 USDT |
| 2022-08-10 |
138.1338 USDT |
154.1251 BCH |
134.0400 USDT |
131.6100 USDT |
132.8500 USDT |
142.2800 USDT |
| 2022-08-09 |
138.0533 USDT |
195.9830 BCH |
142.8500 USDT |
133.5400 USDT |
133.8400 USDT |
134.8400 USDT |
| 2022-08-08 |
144.2362 USDT |
145.7140 BCH |
141.1600 USDT |
140.3400 USDT |
140.5400 USDT |
142.7800 USDT |