Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
107.8432 USDT |
219.7547 BCH |
106.4300 USDT |
105.1400 USDT |
105.1400 USDT |
111.8600 USDT |
| 2022-07-06 |
105.0000 USDT |
135.4598 BCH |
104.1300 USDT |
102.6400 USDT |
103.3300 USDT |
106.5000 USDT |
| 2022-07-05 |
103.6436 USDT |
173.7888 BCH |
107.6600 USDT |
101.1800 USDT |
102.6300 USDT |
103.9500 USDT |
| 2022-07-04 |
106.4868 USDT |
146.8476 BCH |
105.2700 USDT |
103.0400 USDT |
103.1500 USDT |
107.3700 USDT |
| 2022-07-03 |
104.5389 USDT |
72.2788 BCH |
107.2700 USDT |
101.7600 USDT |
101.7600 USDT |
105.1900 USDT |
| 2022-07-02 |
104.2592 USDT |
65.8410 BCH |
100.5600 USDT |
100.5600 USDT |
100.8000 USDT |
106.3500 USDT |
| 2022-07-01 |
102.2368 USDT |
191.9876 BCH |
102.9200 USDT |
98.3700 USDT |
98.9200 USDT |
102.1000 USDT |
| 2022-06-30 |
100.9477 USDT |
135.3160 BCH |
104.5500 USDT |
97.8800 USDT |
98.3100 USDT |
99.8200 USDT |
| 2022-06-29 |
104.5032 USDT |
163.6378 BCH |
102.5000 USDT |
101.7400 USDT |
101.9000 USDT |
105.1000 USDT |
| 2022-06-28 |
107.5177 USDT |
267.3128 BCH |
111.6600 USDT |
102.5000 USDT |
103.4000 USDT |
103.3200 USDT |
| 2022-06-27 |
111.9083 USDT |
197.4443 BCH |
113.1900 USDT |
110.1400 USDT |
111.1700 USDT |
112.3600 USDT |
| 2022-06-26 |
116.9023 USDT |
149.9588 BCH |
115.2700 USDT |
114.5800 USDT |
114.9800 USDT |
116.8600 USDT |
| 2022-06-25 |
112.8222 USDT |
752.4288 BCH |
114.0100 USDT |
110.9900 USDT |
111.7300 USDT |
114.2800 USDT |
| 2022-06-24 |
117.6105 USDT |
558.8758 BCH |
116.3700 USDT |
114.5100 USDT |
115.3900 USDT |
115.2100 USDT |
| 2022-06-23 |
115.9674 USDT |
232.4648 BCH |
113.6200 USDT |
112.2000 USDT |
114.6900 USDT |
115.9100 USDT |
| 2022-06-22 |
115.1926 USDT |
299.5414 BCH |
117.4100 USDT |
112.5600 USDT |
113.8400 USDT |
114.5600 USDT |
| 2022-06-21 |
119.5369 USDT |
649.8392 BCH |
118.8600 USDT |
114.1300 USDT |
117.7700 USDT |
119.7000 USDT |
| 2022-06-20 |
119.4456 USDT |
713.2167 BCH |
121.0900 USDT |
116.3100 USDT |
117.9500 USDT |
119.6700 USDT |
| 2022-06-19 |
117.9329 USDT |
667.9096 BCH |
118.1500 USDT |
111.2900 USDT |
113.7900 USDT |
119.6800 USDT |
| 2022-06-18 |
118.3837 USDT |
945.5052 BCH |
122.5600 USDT |
110.7000 USDT |
113.6300 USDT |
116.9400 USDT |
| 2022-06-17 |
114.3558 USDT |
1,150.7221 BCH |
110.4000 USDT |
106.7800 USDT |
110.7000 USDT |
121.4100 USDT |
| 2022-06-16 |
117.7931 USDT |
579.7654 BCH |
128.6300 USDT |
107.2600 USDT |
108.2100 USDT |
107.9300 USDT |
| 2022-06-15 |
121.9060 USDT |
1,302.6888 BCH |
124.9200 USDT |
110.3000 USDT |
114.1300 USDT |
127.4800 USDT |
| 2022-06-14 |
125.7435 USDT |
959.4397 BCH |
124.8500 USDT |
117.9800 USDT |
122.6300 USDT |
125.8400 USDT |
| 2022-06-13 |
135.1602 USDT |
557.8422 BCH |
146.9000 USDT |
124.4500 USDT |
127.7800 USDT |
127.5800 USDT |
| 2022-06-12 |
151.8338 USDT |
158.5139 BCH |
156.0500 USDT |
146.0400 USDT |
149.5400 USDT |
146.0400 USDT |
| 2022-06-11 |
163.1920 USDT |
115.8277 BCH |
168.9700 USDT |
155.5900 USDT |
157.5500 USDT |
155.6900 USDT |
| 2022-06-10 |
172.4678 USDT |
281.1307 BCH |
173.5700 USDT |
165.8500 USDT |
167.8800 USDT |
170.5700 USDT |
| 2022-06-09 |
177.5176 USDT |
64.0688 BCH |
175.7800 USDT |
172.2300 USDT |
174.2500 USDT |
175.6900 USDT |
| 2022-06-08 |
179.4726 USDT |
56.0191 BCH |
181.7500 USDT |
175.5100 USDT |
175.7400 USDT |
176.8200 USDT |
| 2022-06-07 |
178.5946 USDT |
112.3582 BCH |
186.5300 USDT |
173.5700 USDT |
174.5100 USDT |
182.5700 USDT |
| 2022-06-06 |
185.7044 USDT |
120.5632 BCH |
180.9200 USDT |
179.3800 USDT |
182.4500 USDT |
184.9900 USDT |
| 2022-06-05 |
184.1235 USDT |
104.0788 BCH |
189.3900 USDT |
178.3500 USDT |
181.2100 USDT |
181.2100 USDT |
| 2022-06-04 |
185.5644 USDT |
55.2997 BCH |
183.3100 USDT |
180.1800 USDT |
181.3500 USDT |
189.2200 USDT |
| 2022-06-03 |
185.2260 USDT |
158.9564 BCH |
189.0500 USDT |
180.5500 USDT |
181.0200 USDT |
183.3800 USDT |
| 2022-06-02 |
185.5669 USDT |
72.9776 BCH |
186.5100 USDT |
182.8700 USDT |
182.8700 USDT |
187.2400 USDT |
| 2022-06-01 |
201.6237 USDT |
193.3700 BCH |
205.9200 USDT |
185.5500 USDT |
186.2900 USDT |
186.2900 USDT |
| 2022-05-31 |
199.0707 USDT |
230.5836 BCH |
197.9700 USDT |
192.2800 USDT |
193.9800 USDT |
204.2800 USDT |
| 2022-05-30 |
188.8061 USDT |
74.7922 BCH |
186.3700 USDT |
184.3400 USDT |
186.3700 USDT |
195.5300 USDT |
| 2022-05-29 |
181.5145 USDT |
38.5258 BCH |
178.9300 USDT |
176.4800 USDT |
176.4800 USDT |
185.5000 USDT |
| 2022-05-28 |
177.3221 USDT |
65.3958 BCH |
174.8100 USDT |
173.9100 USDT |
175.0500 USDT |
178.9900 USDT |
| 2022-05-27 |
176.2167 USDT |
167.6051 BCH |
179.3800 USDT |
171.6400 USDT |
174.0400 USDT |
173.8100 USDT |
| 2022-05-26 |
181.6468 USDT |
127.2871 BCH |
190.8900 USDT |
173.3500 USDT |
178.0200 USDT |
180.0000 USDT |
| 2022-05-25 |
193.9288 USDT |
97.2432 BCH |
194.2100 USDT |
189.6800 USDT |
191.2000 USDT |
192.0700 USDT |
| 2022-05-24 |
192.2544 USDT |
77.2521 BCH |
192.2700 USDT |
183.7700 USDT |
187.9200 USDT |
196.0600 USDT |
| 2022-05-23 |
201.0792 USDT |
129.9846 BCH |
198.3400 USDT |
189.7200 USDT |
190.1500 USDT |
190.1500 USDT |
| 2022-05-22 |
197.3969 USDT |
73.2001 BCH |
191.9000 USDT |
190.6300 USDT |
190.7400 USDT |
199.4700 USDT |
| 2022-05-21 |
191.0713 USDT |
72.8004 BCH |
189.0900 USDT |
186.5500 USDT |
189.5300 USDT |
191.9000 USDT |
| 2022-05-20 |
195.9885 USDT |
131.6852 BCH |
198.0000 USDT |
186.7300 USDT |
186.7300 USDT |
190.8100 USDT |
| 2022-05-19 |
189.1331 USDT |
250.6324 BCH |
187.9300 USDT |
180.8100 USDT |
185.6700 USDT |
192.5800 USDT |