Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
326.4907 USDT |
207.6269 BCH |
326.7100 USDT |
313.2200 USDT |
315.2400 USDT |
340.6400 USDT |
| 2022-04-17 |
338.2530 USDT |
280.8977 BCH |
344.2100 USDT |
328.0800 USDT |
332.8200 USDT |
328.0800 USDT |
| 2022-04-16 |
342.9861 USDT |
178.1887 BCH |
341.1800 USDT |
338.6900 USDT |
340.4800 USDT |
343.5000 USDT |
| 2022-04-15 |
340.5787 USDT |
233.0328 BCH |
338.1200 USDT |
333.4100 USDT |
336.0600 USDT |
341.7000 USDT |
| 2022-04-14 |
343.4591 USDT |
474.8559 BCH |
341.4600 USDT |
332.7600 USDT |
334.9700 USDT |
337.0300 USDT |
| 2022-04-13 |
331.5935 USDT |
1,325.5282 BCH |
304.7700 USDT |
301.5000 USDT |
303.9700 USDT |
342.1000 USDT |
| 2022-04-12 |
301.0845 USDT |
249.1739 BCH |
295.2200 USDT |
294.8900 USDT |
297.4000 USDT |
305.1700 USDT |
| 2022-04-11 |
304.6906 USDT |
289.3668 BCH |
318.7200 USDT |
290.8100 USDT |
293.9600 USDT |
293.9600 USDT |
| 2022-04-10 |
324.7741 USDT |
254.3175 BCH |
325.4400 USDT |
319.9900 USDT |
322.2100 USDT |
322.2100 USDT |
| 2022-04-09 |
324.0614 USDT |
139.3862 BCH |
323.2000 USDT |
321.8000 USDT |
324.0700 USDT |
325.1600 USDT |
| 2022-04-08 |
333.2929 USDT |
229.9326 BCH |
335.9000 USDT |
320.8100 USDT |
323.4800 USDT |
323.2100 USDT |
| 2022-04-07 |
333.6736 USDT |
205.7054 BCH |
330.6000 USDT |
326.6400 USDT |
332.4000 USDT |
337.2600 USDT |
| 2022-04-06 |
353.1561 USDT |
377.3000 BCH |
364.7700 USDT |
330.7700 USDT |
333.8600 USDT |
331.1300 USDT |
| 2022-04-05 |
372.6855 USDT |
494.2016 BCH |
375.6100 USDT |
366.2600 USDT |
368.3200 USDT |
366.2600 USDT |
| 2022-04-04 |
372.4214 USDT |
164.4172 BCH |
377.9800 USDT |
362.6900 USDT |
368.8000 USDT |
376.8100 USDT |
| 2022-04-03 |
375.3182 USDT |
124.6680 BCH |
373.6400 USDT |
368.2800 USDT |
373.3900 USDT |
378.2400 USDT |
| 2022-04-02 |
377.3710 USDT |
321.8316 BCH |
377.5200 USDT |
370.8100 USDT |
375.8000 USDT |
372.9000 USDT |
| 2022-04-01 |
376.1291 USDT |
305.2698 BCH |
385.5100 USDT |
363.4000 USDT |
369.7000 USDT |
375.2400 USDT |
| 2022-03-31 |
379.7700 USDT |
424.7511 BCH |
379.3700 USDT |
362.3600 USDT |
368.8000 USDT |
384.7500 USDT |
| 2022-03-30 |
377.7806 USDT |
449.5000 BCH |
372.4500 USDT |
362.8900 USDT |
368.2600 USDT |
379.4300 USDT |
| 2022-03-29 |
375.9485 USDT |
574.1947 BCH |
367.1900 USDT |
366.6800 USDT |
371.2200 USDT |
373.6400 USDT |
| 2022-03-28 |
378.5675 USDT |
467.5069 BCH |
376.3700 USDT |
368.9400 USDT |
372.7000 USDT |
370.9500 USDT |
| 2022-03-27 |
365.2133 USDT |
468.9281 BCH |
361.6000 USDT |
354.8700 USDT |
358.5300 USDT |
377.2400 USDT |
| 2022-03-26 |
361.6582 USDT |
243.8947 BCH |
365.2800 USDT |
357.0000 USDT |
358.9600 USDT |
362.3500 USDT |
| 2022-03-25 |
363.5394 USDT |
483.8074 BCH |
366.6500 USDT |
352.5700 USDT |
359.0700 USDT |
364.7900 USDT |
| 2022-03-24 |
360.1122 USDT |
564.5899 BCH |
363.8900 USDT |
351.9400 USDT |
354.7800 USDT |
366.2600 USDT |
| 2022-03-23 |
366.8133 USDT |
1,308.5192 BCH |
376.1300 USDT |
353.3900 USDT |
357.1500 USDT |
364.0700 USDT |
| 2022-03-22 |
365.8227 USDT |
1,511.9573 BCH |
334.4700 USDT |
334.4200 USDT |
343.3600 USDT |
377.0100 USDT |
| 2022-03-21 |
331.6933 USDT |
342.6265 BCH |
327.8900 USDT |
320.5700 USDT |
323.8800 USDT |
334.6800 USDT |
| 2022-03-20 |
325.2986 USDT |
302.7773 BCH |
327.6500 USDT |
315.8600 USDT |
318.3300 USDT |
326.8200 USDT |
| 2022-03-19 |
314.0286 USDT |
241.8236 BCH |
306.7300 USDT |
306.7300 USDT |
310.4100 USDT |
324.8100 USDT |
| 2022-03-18 |
299.5170 USDT |
253.1065 BCH |
295.7100 USDT |
290.7700 USDT |
292.2500 USDT |
305.6600 USDT |
| 2022-03-17 |
297.6411 USDT |
318.6049 BCH |
300.6300 USDT |
294.4300 USDT |
294.9500 USDT |
296.4300 USDT |
| 2022-03-16 |
294.5205 USDT |
350.4309 BCH |
288.6300 USDT |
286.2600 USDT |
288.3900 USDT |
299.6300 USDT |
| 2022-03-15 |
286.6981 USDT |
175.0687 BCH |
289.6800 USDT |
282.2300 USDT |
282.9500 USDT |
290.4700 USDT |
| 2022-03-14 |
284.0139 USDT |
113.1163 BCH |
279.3800 USDT |
277.6900 USDT |
279.3800 USDT |
289.2000 USDT |
| 2022-03-13 |
288.9232 USDT |
72.1025 BCH |
290.7100 USDT |
277.8600 USDT |
280.3200 USDT |
279.8200 USDT |
| 2022-03-12 |
291.6303 USDT |
197.7565 BCH |
287.9500 USDT |
287.9400 USDT |
290.5800 USDT |
291.6200 USDT |
| 2022-03-11 |
288.4920 USDT |
239.8672 BCH |
288.6300 USDT |
281.7900 USDT |
282.4500 USDT |
288.1800 USDT |
| 2022-03-10 |
291.0872 USDT |
251.6683 BCH |
307.7100 USDT |
283.7300 USDT |
287.2400 USDT |
291.0600 USDT |
| 2022-03-09 |
306.8409 USDT |
368.4342 BCH |
285.8700 USDT |
283.6700 USDT |
287.7100 USDT |
308.5900 USDT |
| 2022-03-08 |
282.6748 USDT |
59.2101 BCH |
274.7800 USDT |
274.7600 USDT |
277.2400 USDT |
282.6500 USDT |
| 2022-03-07 |
281.9035 USDT |
154.7757 BCH |
281.0700 USDT |
270.2100 USDT |
271.8600 USDT |
274.6100 USDT |
| 2022-03-06 |
288.8159 USDT |
52.5997 BCH |
293.1400 USDT |
281.6700 USDT |
283.7700 USDT |
282.7400 USDT |
| 2022-03-05 |
288.1664 USDT |
70.9271 BCH |
290.0600 USDT |
283.4000 USDT |
286.0000 USDT |
293.1400 USDT |
| 2022-03-04 |
303.9412 USDT |
234.1148 BCH |
312.7800 USDT |
285.8300 USDT |
290.3900 USDT |
289.3400 USDT |
| 2022-03-03 |
314.6711 USDT |
133.5857 BCH |
318.1000 USDT |
305.7600 USDT |
309.3800 USDT |
316.0000 USDT |
| 2022-03-02 |
322.2010 USDT |
369.0112 BCH |
327.3500 USDT |
318.2600 USDT |
320.4200 USDT |
321.5600 USDT |
| 2022-03-01 |
330.8073 USDT |
1,905.5325 BCH |
339.4400 USDT |
320.4400 USDT |
326.6500 USDT |
328.4500 USDT |
| 2022-02-28 |
325.3601 USDT |
289.2672 BCH |
301.5800 USDT |
301.5400 USDT |
302.0500 USDT |
338.8600 USDT |