Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
Date Price Volume Open Low High Close
2022-03-30 377.7806 USDT 449.5000 BCH 372.4500 USDT 362.8900 USDT 368.2600 USDT 379.4300 USDT
2022-03-29 375.9485 USDT 574.1947 BCH 367.1900 USDT 366.6800 USDT 371.2200 USDT 373.6400 USDT
2022-03-28 378.5675 USDT 467.5069 BCH 376.3700 USDT 368.9400 USDT 372.7000 USDT 370.9500 USDT
2022-03-27 365.2133 USDT 468.9281 BCH 361.6000 USDT 354.8700 USDT 358.5300 USDT 377.2400 USDT
2022-03-26 361.6582 USDT 243.8947 BCH 365.2800 USDT 357.0000 USDT 358.9600 USDT 362.3500 USDT
2022-03-25 363.5394 USDT 483.8074 BCH 366.6500 USDT 352.5700 USDT 359.0700 USDT 364.7900 USDT
2022-03-24 360.1122 USDT 564.5899 BCH 363.8900 USDT 351.9400 USDT 354.7800 USDT 366.2600 USDT
2022-03-23 366.8133 USDT 1,308.5192 BCH 376.1300 USDT 353.3900 USDT 357.1500 USDT 364.0700 USDT
2022-03-22 365.8227 USDT 1,511.9573 BCH 334.4700 USDT 334.4200 USDT 343.3600 USDT 377.0100 USDT
2022-03-21 331.6933 USDT 342.6265 BCH 327.8900 USDT 320.5700 USDT 323.8800 USDT 334.6800 USDT
2022-03-20 325.2986 USDT 302.7773 BCH 327.6500 USDT 315.8600 USDT 318.3300 USDT 326.8200 USDT
2022-03-19 314.0286 USDT 241.8236 BCH 306.7300 USDT 306.7300 USDT 310.4100 USDT 324.8100 USDT
2022-03-18 299.5170 USDT 253.1065 BCH 295.7100 USDT 290.7700 USDT 292.2500 USDT 305.6600 USDT
2022-03-17 297.6411 USDT 318.6049 BCH 300.6300 USDT 294.4300 USDT 294.9500 USDT 296.4300 USDT
2022-03-16 294.5205 USDT 350.4309 BCH 288.6300 USDT 286.2600 USDT 288.3900 USDT 299.6300 USDT
2022-03-15 286.6981 USDT 175.0687 BCH 289.6800 USDT 282.2300 USDT 282.9500 USDT 290.4700 USDT
2022-03-14 284.0139 USDT 113.1163 BCH 279.3800 USDT 277.6900 USDT 279.3800 USDT 289.2000 USDT
2022-03-13 288.9232 USDT 72.1025 BCH 290.7100 USDT 277.8600 USDT 280.3200 USDT 279.8200 USDT
2022-03-12 291.6303 USDT 197.7565 BCH 287.9500 USDT 287.9400 USDT 290.5800 USDT 291.6200 USDT
2022-03-11 288.4920 USDT 239.8672 BCH 288.6300 USDT 281.7900 USDT 282.4500 USDT 288.1800 USDT
2022-03-10 291.0872 USDT 251.6683 BCH 307.7100 USDT 283.7300 USDT 287.2400 USDT 291.0600 USDT
2022-03-09 306.8409 USDT 368.4342 BCH 285.8700 USDT 283.6700 USDT 287.7100 USDT 308.5900 USDT
2022-03-08 282.6748 USDT 59.2101 BCH 274.7800 USDT 274.7600 USDT 277.2400 USDT 282.6500 USDT
2022-03-07 281.9035 USDT 154.7757 BCH 281.0700 USDT 270.2100 USDT 271.8600 USDT 274.6100 USDT
2022-03-06 288.8159 USDT 52.5997 BCH 293.1400 USDT 281.6700 USDT 283.7700 USDT 282.7400 USDT
2022-03-05 288.1664 USDT 70.9271 BCH 290.0600 USDT 283.4000 USDT 286.0000 USDT 293.1400 USDT
2022-03-04 303.9412 USDT 234.1148 BCH 312.7800 USDT 285.8300 USDT 290.3900 USDT 289.3400 USDT
2022-03-03 314.6711 USDT 133.5857 BCH 318.1000 USDT 305.7600 USDT 309.3800 USDT 316.0000 USDT
2022-03-02 322.2010 USDT 369.0112 BCH 327.3500 USDT 318.2600 USDT 320.4200 USDT 321.5600 USDT
2022-03-01 330.8073 USDT 1,905.5325 BCH 339.4400 USDT 320.4400 USDT 326.6500 USDT 328.4500 USDT
2022-02-28 325.3601 USDT 289.2672 BCH 301.5800 USDT 301.5400 USDT 302.0500 USDT 338.8600 USDT
2022-02-27 308.4794 USDT 116.7823 BCH 310.3000 USDT 299.7400 USDT 301.7700 USDT 303.9000 USDT
2022-02-26 317.3889 USDT 247.3024 BCH 309.1900 USDT 307.2300 USDT 310.8300 USDT 312.5900 USDT
2022-02-25 300.9632 USDT 271.9229 BCH 299.4400 USDT 291.5200 USDT 293.3000 USDT 308.0200 USDT
2022-02-24 284.5882 USDT 1,304.1039 BCH 286.6000 USDT 259.7900 USDT 263.7000 USDT 299.7400 USDT
2022-02-23 294.1369 USDT 140.8372 BCH 293.9900 USDT 287.0300 USDT 288.8500 USDT 288.8500 USDT
2022-02-22 286.4404 USDT 337.7117 BCH 282.9600 USDT 275.7400 USDT 281.1600 USDT 293.9700 USDT
2022-02-21 297.7251 USDT 558.7500 BCH 302.7400 USDT 282.6600 USDT 291.7000 USDT 283.4000 USDT
2022-02-20 300.5856 USDT 306.1121 BCH 309.7100 USDT 296.7100 USDT 299.3400 USDT 303.4300 USDT
2022-02-19 310.5628 USDT 128.4773 BCH 310.1600 USDT 305.3100 USDT 309.0700 USDT 309.7100 USDT
2022-02-18 312.0732 USDT 260.5799 BCH 312.2300 USDT 306.4600 USDT 309.5800 USDT 310.6500 USDT
2022-02-17 326.0453 USDT 398.2682 BCH 333.9500 USDT 309.4900 USDT 313.4000 USDT 313.4000 USDT
2022-02-16 335.5816 USDT 639.4967 BCH 342.4900 USDT 329.1500 USDT 332.0400 USDT 337.4300 USDT
2022-02-15 333.6972 USDT 1,261.6161 BCH 330.9700 USDT 328.8500 USDT 331.1500 USDT 342.9600 USDT
2022-02-14 327.4774 USDT 410.3137 BCH 333.2400 USDT 318.7600 USDT 322.1900 USDT 331.4600 USDT
2022-02-13 332.9654 USDT 603.0427 BCH 331.1500 USDT 324.6600 USDT 327.8000 USDT 334.8100 USDT
2022-02-12 321.4841 USDT 406.2550 BCH 318.1300 USDT 312.0900 USDT 316.8300 USDT 328.0800 USDT
2022-02-11 332.9742 USDT 267.4657 BCH 339.5000 USDT 317.5400 USDT 318.2900 USDT 317.5400 USDT
2022-02-10 349.4395 USDT 712.3256 BCH 345.5600 USDT 337.0000 USDT 338.3500 USDT 340.6200 USDT
2022-02-09 341.0021 USDT 593.9204 BCH 336.3700 USDT 329.0000 USDT 330.7100 USDT 346.4500 USDT