Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
308.4794 USDT |
116.7823 BCH |
310.3000 USDT |
299.7400 USDT |
301.7700 USDT |
303.9000 USDT |
| 2022-02-26 |
317.3889 USDT |
247.3024 BCH |
309.1900 USDT |
307.2300 USDT |
310.8300 USDT |
312.5900 USDT |
| 2022-02-25 |
300.9632 USDT |
271.9229 BCH |
299.4400 USDT |
291.5200 USDT |
293.3000 USDT |
308.0200 USDT |
| 2022-02-24 |
284.5882 USDT |
1,304.1039 BCH |
286.6000 USDT |
259.7900 USDT |
263.7000 USDT |
299.7400 USDT |
| 2022-02-23 |
294.1369 USDT |
140.8372 BCH |
293.9900 USDT |
287.0300 USDT |
288.8500 USDT |
288.8500 USDT |
| 2022-02-22 |
286.4404 USDT |
337.7117 BCH |
282.9600 USDT |
275.7400 USDT |
281.1600 USDT |
293.9700 USDT |
| 2022-02-21 |
297.7251 USDT |
558.7500 BCH |
302.7400 USDT |
282.6600 USDT |
291.7000 USDT |
283.4000 USDT |
| 2022-02-20 |
300.5856 USDT |
306.1121 BCH |
309.7100 USDT |
296.7100 USDT |
299.3400 USDT |
303.4300 USDT |
| 2022-02-19 |
310.5628 USDT |
128.4773 BCH |
310.1600 USDT |
305.3100 USDT |
309.0700 USDT |
309.7100 USDT |
| 2022-02-18 |
312.0732 USDT |
260.5799 BCH |
312.2300 USDT |
306.4600 USDT |
309.5800 USDT |
310.6500 USDT |
| 2022-02-17 |
326.0453 USDT |
398.2682 BCH |
333.9500 USDT |
309.4900 USDT |
313.4000 USDT |
313.4000 USDT |
| 2022-02-16 |
335.5816 USDT |
639.4967 BCH |
342.4900 USDT |
329.1500 USDT |
332.0400 USDT |
337.4300 USDT |
| 2022-02-15 |
333.6972 USDT |
1,261.6161 BCH |
330.9700 USDT |
328.8500 USDT |
331.1500 USDT |
342.9600 USDT |
| 2022-02-14 |
327.4774 USDT |
410.3137 BCH |
333.2400 USDT |
318.7600 USDT |
322.1900 USDT |
331.4600 USDT |
| 2022-02-13 |
332.9654 USDT |
603.0427 BCH |
331.1500 USDT |
324.6600 USDT |
327.8000 USDT |
334.8100 USDT |
| 2022-02-12 |
321.4841 USDT |
406.2550 BCH |
318.1300 USDT |
312.0900 USDT |
316.8300 USDT |
328.0800 USDT |
| 2022-02-11 |
332.9742 USDT |
267.4657 BCH |
339.5000 USDT |
317.5400 USDT |
318.2900 USDT |
317.5400 USDT |
| 2022-02-10 |
349.4395 USDT |
712.3256 BCH |
345.5600 USDT |
337.0000 USDT |
338.3500 USDT |
340.6200 USDT |
| 2022-02-09 |
341.0021 USDT |
593.9204 BCH |
336.3700 USDT |
329.0000 USDT |
330.7100 USDT |
346.4500 USDT |
| 2022-02-08 |
339.8054 USDT |
529.5320 BCH |
343.9900 USDT |
325.0500 USDT |
328.8500 USDT |
337.3000 USDT |
| 2022-02-07 |
334.2636 USDT |
181.7683 BCH |
325.1800 USDT |
319.0400 USDT |
321.3300 USDT |
343.2900 USDT |
| 2022-02-06 |
320.8193 USDT |
289.0475 BCH |
321.8200 USDT |
312.5300 USDT |
317.8800 USDT |
325.2900 USDT |
| 2022-02-05 |
315.0160 USDT |
590.6241 BCH |
303.1200 USDT |
303.1200 USDT |
304.5800 USDT |
322.4300 USDT |
| 2022-02-04 |
294.0381 USDT |
295.2486 BCH |
281.6500 USDT |
276.9200 USDT |
277.4000 USDT |
307.3900 USDT |
| 2022-02-03 |
275.7091 USDT |
352.4781 BCH |
277.8400 USDT |
271.1800 USDT |
272.7800 USDT |
278.9600 USDT |
| 2022-02-02 |
288.2388 USDT |
188.0405 BCH |
286.1600 USDT |
275.5500 USDT |
280.7100 USDT |
278.0400 USDT |
| 2022-02-01 |
285.9003 USDT |
82.0546 BCH |
284.7900 USDT |
282.7600 USDT |
284.4200 USDT |
289.0100 USDT |
| 2022-01-31 |
283.8522 USDT |
691.9034 BCH |
289.0300 USDT |
279.0600 USDT |
279.1600 USDT |
285.0800 USDT |
| 2022-01-30 |
293.9765 USDT |
132.9719 BCH |
298.0400 USDT |
288.0700 USDT |
290.2500 USDT |
291.6500 USDT |
| 2022-01-29 |
296.7176 USDT |
119.6792 BCH |
297.6000 USDT |
291.4700 USDT |
294.3400 USDT |
299.4500 USDT |
| 2022-01-28 |
289.3515 USDT |
140.4748 BCH |
289.3500 USDT |
282.9400 USDT |
283.4200 USDT |
295.4200 USDT |
| 2022-01-27 |
283.9950 USDT |
128.4239 BCH |
287.6500 USDT |
278.6500 USDT |
281.3300 USDT |
289.3400 USDT |
| 2022-01-26 |
299.4782 USDT |
318.1478 BCH |
290.2700 USDT |
284.2700 USDT |
288.0700 USDT |
290.0000 USDT |
| 2022-01-25 |
288.8985 USDT |
206.9426 BCH |
290.6700 USDT |
283.9700 USDT |
285.4700 USDT |
293.0300 USDT |
| 2022-01-24 |
275.2711 USDT |
1,706.7257 BCH |
299.1200 USDT |
259.6400 USDT |
267.6300 USDT |
292.0900 USDT |
| 2022-01-23 |
290.8557 USDT |
922.9385 BCH |
291.6600 USDT |
284.1000 USDT |
288.7100 USDT |
302.0500 USDT |
| 2022-01-22 |
287.8005 USDT |
2,136.8969 BCH |
314.7100 USDT |
265.4900 USDT |
287.8600 USDT |
291.5100 USDT |
| 2022-01-21 |
329.2076 USDT |
956.3445 BCH |
357.3800 USDT |
308.6100 USDT |
319.0600 USDT |
315.4700 USDT |
| 2022-01-20 |
374.8978 USDT |
184.6988 BCH |
369.6900 USDT |
359.0700 USDT |
360.0000 USDT |
359.0700 USDT |
| 2022-01-19 |
374.4281 USDT |
544.9546 BCH |
380.6100 USDT |
366.0900 USDT |
367.3800 USDT |
371.6600 USDT |
| 2022-01-18 |
387.0824 USDT |
1,171.3372 BCH |
381.3200 USDT |
375.3000 USDT |
377.9500 USDT |
381.6200 USDT |
| 2022-01-17 |
381.4029 USDT |
157.7141 BCH |
389.1800 USDT |
373.2700 USDT |
376.7900 USDT |
380.4800 USDT |
| 2022-01-16 |
387.2564 USDT |
465.6191 BCH |
389.3900 USDT |
382.6500 USDT |
385.4100 USDT |
388.4900 USDT |
| 2022-01-15 |
386.9567 USDT |
479.7314 BCH |
386.2700 USDT |
383.0900 USDT |
384.2600 USDT |
391.0400 USDT |
| 2022-01-14 |
385.7819 USDT |
793.2321 BCH |
378.4500 USDT |
376.1700 USDT |
381.0300 USDT |
384.7200 USDT |
| 2022-01-13 |
383.1423 USDT |
1,174.9304 BCH |
384.1800 USDT |
376.6500 USDT |
378.4900 USDT |
377.0300 USDT |
| 2022-01-12 |
374.4496 USDT |
1,286.9862 BCH |
371.2500 USDT |
368.1300 USDT |
368.9000 USDT |
384.1900 USDT |
| 2022-01-11 |
366.7179 USDT |
2,175.0063 BCH |
363.2000 USDT |
361.6900 USDT |
364.3000 USDT |
370.3300 USDT |
| 2022-01-10 |
362.2996 USDT |
2,382.0620 BCH |
376.7400 USDT |
347.9700 USDT |
357.6200 USDT |
364.3300 USDT |
| 2022-01-09 |
376.7438 USDT |
2,249.4658 BCH |
372.9100 USDT |
368.5900 USDT |
371.5300 USDT |
376.4900 USDT |