Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
564.3493 USDT |
291.6056 BCH |
554.6600 USDT |
549.5900 USDT |
553.1600 USDT |
574.7200 USDT |
| 2021-11-18 |
572.9853 USDT |
363.5127 BCH |
596.0200 USDT |
542.8400 USDT |
555.7400 USDT |
553.6100 USDT |
| 2021-11-17 |
591.3686 USDT |
288.4192 BCH |
598.5500 USDT |
577.3800 USDT |
587.4400 USDT |
595.1600 USDT |
| 2021-11-16 |
618.7843 USDT |
1,581.7789 BCH |
664.6100 USDT |
571.4700 USDT |
602.2300 USDT |
600.5200 USDT |
| 2021-11-15 |
675.2898 USDT |
378.7665 BCH |
679.7000 USDT |
664.5400 USDT |
669.1000 USDT |
666.8200 USDT |
| 2021-11-14 |
668.1203 USDT |
218.7261 BCH |
666.3000 USDT |
657.9200 USDT |
662.1800 USDT |
668.5700 USDT |
| 2021-11-13 |
662.2327 USDT |
314.9410 BCH |
669.6300 USDT |
656.3200 USDT |
659.8900 USDT |
666.5000 USDT |
| 2021-11-12 |
664.0156 USDT |
521.8754 BCH |
676.2700 USDT |
646.6100 USDT |
656.9200 USDT |
668.5000 USDT |
| 2021-11-11 |
673.0296 USDT |
611.0281 BCH |
662.9600 USDT |
658.9600 USDT |
668.5100 USDT |
675.2400 USDT |
| 2021-11-10 |
696.6835 USDT |
2,912.4180 BCH |
716.2400 USDT |
640.8600 USDT |
670.8700 USDT |
666.0300 USDT |
| 2021-11-09 |
687.4340 USDT |
3,800.0550 BCH |
640.8700 USDT |
636.4800 USDT |
649.5000 USDT |
717.6600 USDT |
| 2021-11-08 |
624.2692 USDT |
1,481.9902 BCH |
600.5300 USDT |
598.8300 USDT |
610.8000 USDT |
637.8500 USDT |
| 2021-11-07 |
592.8865 USDT |
587.3908 BCH |
587.1700 USDT |
586.4100 USDT |
588.4700 USDT |
598.8200 USDT |
| 2021-11-06 |
587.5089 USDT |
1,071.2373 BCH |
597.4100 USDT |
576.9800 USDT |
580.7500 USDT |
587.9800 USDT |
| 2021-11-05 |
606.9084 USDT |
2,253.8776 BCH |
595.2500 USDT |
591.3900 USDT |
596.5500 USDT |
597.3800 USDT |
| 2021-11-04 |
601.7327 USDT |
675.9584 BCH |
611.1700 USDT |
586.2200 USDT |
591.5600 USDT |
595.9900 USDT |
| 2021-11-03 |
604.3267 USDT |
1,782.4009 BCH |
598.8200 USDT |
588.9400 USDT |
597.5900 USDT |
610.6900 USDT |
| 2021-11-02 |
598.6739 USDT |
507.8444 BCH |
590.0000 USDT |
582.6800 USDT |
585.0700 USDT |
597.4500 USDT |
| 2021-11-01 |
588.9235 USDT |
708.5833 BCH |
597.4000 USDT |
578.6600 USDT |
583.6600 USDT |
586.4300 USDT |
| 2021-10-31 |
587.7789 USDT |
870.4558 BCH |
585.7500 USDT |
573.6400 USDT |
579.9500 USDT |
597.5700 USDT |
| 2021-10-30 |
590.2092 USDT |
465.6641 BCH |
595.4200 USDT |
575.6600 USDT |
582.9900 USDT |
582.8900 USDT |
| 2021-10-29 |
586.0483 USDT |
292.2602 BCH |
578.3600 USDT |
574.7500 USDT |
579.9500 USDT |
594.0000 USDT |
| 2021-10-28 |
564.4188 USDT |
1,510.6489 BCH |
550.8400 USDT |
544.0700 USDT |
555.1500 USDT |
577.8300 USDT |
| 2021-10-27 |
565.7059 USDT |
1,241.1049 BCH |
612.4800 USDT |
531.2000 USDT |
557.3500 USDT |
548.9200 USDT |
| 2021-10-26 |
618.2960 USDT |
561.6618 BCH |
620.7200 USDT |
600.0000 USDT |
613.0100 USDT |
611.9300 USDT |
| 2021-10-25 |
623.3440 USDT |
314.5774 BCH |
615.5500 USDT |
615.5500 USDT |
619.0200 USDT |
622.0800 USDT |
| 2021-10-24 |
621.9877 USDT |
361.8627 BCH |
628.7900 USDT |
605.8300 USDT |
612.8400 USDT |
617.0000 USDT |
| 2021-10-23 |
627.0554 USDT |
192.9469 BCH |
623.9400 USDT |
614.8800 USDT |
623.9700 USDT |
627.2700 USDT |
| 2021-10-22 |
624.2281 USDT |
160.1988 BCH |
624.2100 USDT |
612.8400 USDT |
620.0200 USDT |
626.0000 USDT |
| 2021-10-21 |
641.8438 USDT |
1,094.9057 BCH |
644.8600 USDT |
620.9600 USDT |
625.6100 USDT |
624.8400 USDT |
| 2021-10-20 |
638.6892 USDT |
3,111.5069 BCH |
619.1600 USDT |
605.0100 USDT |
608.7100 USDT |
645.0700 USDT |
| 2021-10-19 |
612.0009 USDT |
966.3345 BCH |
609.0800 USDT |
599.7100 USDT |
608.4900 USDT |
618.7000 USDT |
| 2021-10-18 |
610.6847 USDT |
1,305.5976 BCH |
612.2800 USDT |
598.6900 USDT |
603.8800 USDT |
610.0000 USDT |
| 2021-10-17 |
611.0636 USDT |
2,148.6700 BCH |
624.5100 USDT |
590.0000 USDT |
602.0700 USDT |
611.4000 USDT |
| 2021-10-16 |
636.9554 USDT |
3,175.2684 BCH |
626.1000 USDT |
623.8800 USDT |
628.0800 USDT |
627.8500 USDT |
| 2021-10-15 |
618.8241 USDT |
3,823.5492 BCH |
599.0600 USDT |
585.9200 USDT |
592.8100 USDT |
625.0400 USDT |
| 2021-10-14 |
598.3276 USDT |
1,554.4368 BCH |
593.7600 USDT |
590.3200 USDT |
595.7000 USDT |
594.8200 USDT |
| 2021-10-13 |
582.2975 USDT |
1,900.2329 BCH |
585.1900 USDT |
571.7000 USDT |
577.7700 USDT |
592.0900 USDT |
| 2021-10-12 |
583.2513 USDT |
1,203.6717 BCH |
598.8600 USDT |
568.1700 USDT |
576.2700 USDT |
586.6000 USDT |
| 2021-10-11 |
604.0234 USDT |
621.5254 BCH |
584.0500 USDT |
576.6900 USDT |
590.3000 USDT |
596.8000 USDT |
| 2021-10-10 |
603.6755 USDT |
426.2503 BCH |
614.8600 USDT |
582.2400 USDT |
586.4500 USDT |
585.8300 USDT |
| 2021-10-09 |
611.5503 USDT |
825.6882 BCH |
596.3700 USDT |
591.7000 USDT |
598.4600 USDT |
614.8800 USDT |
| 2021-10-08 |
602.2480 USDT |
967.0174 BCH |
611.5000 USDT |
587.8300 USDT |
597.1500 USDT |
595.2600 USDT |
| 2021-10-07 |
616.6272 USDT |
2,063.8498 BCH |
617.9700 USDT |
597.9000 USDT |
606.4700 USDT |
612.0900 USDT |
| 2021-10-06 |
606.6279 USDT |
2,817.5466 BCH |
595.1600 USDT |
562.0400 USDT |
568.2900 USDT |
617.9300 USDT |
| 2021-10-05 |
582.0467 USDT |
1,155.3838 BCH |
551.0700 USDT |
549.5700 USDT |
554.5300 USDT |
594.7700 USDT |
| 2021-10-04 |
545.6693 USDT |
1,228.1117 BCH |
570.9800 USDT |
531.3800 USDT |
541.5400 USDT |
550.6700 USDT |
| 2021-10-03 |
567.2070 USDT |
1,011.6952 BCH |
554.7700 USDT |
544.8300 USDT |
550.0200 USDT |
571.2200 USDT |
| 2021-10-02 |
549.7365 USDT |
374.3254 BCH |
539.1700 USDT |
536.5700 USDT |
539.5300 USDT |
550.7300 USDT |
| 2021-10-01 |
523.9411 USDT |
982.1636 BCH |
502.6200 USDT |
500.7000 USDT |
503.7400 USDT |
542.0000 USDT |