Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
437.2774 USDT |
450.8716 BCH |
434.7200 USDT |
432.0800 USDT |
433.7500 USDT |
435.7500 USDT |
| 2021-12-18 |
432.0993 USDT |
555.8384 BCH |
421.3300 USDT |
419.1300 USDT |
424.1600 USDT |
436.1700 USDT |
| 2021-12-17 |
429.5235 USDT |
312.0844 BCH |
437.2800 USDT |
417.3700 USDT |
427.7400 USDT |
425.2400 USDT |
| 2021-12-16 |
446.2087 USDT |
363.5933 BCH |
447.8300 USDT |
438.3500 USDT |
438.8300 USDT |
438.3500 USDT |
| 2021-12-15 |
432.4600 USDT |
678.8568 BCH |
436.8300 USDT |
417.1500 USDT |
420.9600 USDT |
447.6700 USDT |
| 2021-12-14 |
429.7000 USDT |
2,470.4151 BCH |
422.3800 USDT |
419.6600 USDT |
424.0300 USDT |
435.1800 USDT |
| 2021-12-13 |
439.9937 USDT |
736.6028 BCH |
456.7100 USDT |
415.1100 USDT |
425.3300 USDT |
423.7600 USDT |
| 2021-12-12 |
454.2199 USDT |
610.8823 BCH |
459.8800 USDT |
442.1700 USDT |
445.2200 USDT |
457.6500 USDT |
| 2021-12-11 |
451.1802 USDT |
714.9638 BCH |
437.8900 USDT |
432.0900 USDT |
446.2400 USDT |
458.5900 USDT |
| 2021-12-10 |
449.1397 USDT |
1,201.4918 BCH |
448.1400 USDT |
436.9800 USDT |
446.8700 USDT |
439.1700 USDT |
| 2021-12-09 |
462.5025 USDT |
2,113.9370 BCH |
480.6400 USDT |
448.7700 USDT |
454.1300 USDT |
450.1200 USDT |
| 2021-12-08 |
475.5625 USDT |
944.9466 BCH |
469.6200 USDT |
464.0800 USDT |
468.5300 USDT |
479.6000 USDT |
| 2021-12-07 |
480.9577 USDT |
2,057.1941 BCH |
476.0900 USDT |
464.0200 USDT |
466.2500 USDT |
474.7100 USDT |
| 2021-12-06 |
440.0818 USDT |
1,413.5047 BCH |
453.2800 USDT |
419.2100 USDT |
433.7400 USDT |
474.5000 USDT |
| 2021-12-05 |
453.7512 USDT |
2,014.8337 BCH |
473.4800 USDT |
435.3700 USDT |
450.5600 USDT |
453.1200 USDT |
| 2021-12-04 |
440.4432 USDT |
5,616.8684 BCH |
532.8900 USDT |
345.2200 USDT |
452.1100 USDT |
469.4200 USDT |
| 2021-12-03 |
541.2135 USDT |
396.3904 BCH |
561.8300 USDT |
518.9900 USDT |
537.0600 USDT |
537.2400 USDT |
| 2021-12-02 |
568.5432 USDT |
243.1231 BCH |
568.4600 USDT |
558.1900 USDT |
563.3900 USDT |
561.8300 USDT |
| 2021-12-01 |
574.7867 USDT |
336.4065 BCH |
570.5800 USDT |
565.3500 USDT |
568.2000 USDT |
571.6000 USDT |
| 2021-11-30 |
572.4765 USDT |
338.3851 BCH |
576.2800 USDT |
557.1400 USDT |
562.7200 USDT |
569.2600 USDT |
| 2021-11-29 |
571.6719 USDT |
495.9376 BCH |
569.9700 USDT |
557.1800 USDT |
562.8300 USDT |
574.0700 USDT |
| 2021-11-28 |
552.4448 USDT |
336.4576 BCH |
562.2600 USDT |
531.7200 USDT |
547.4000 USDT |
568.6900 USDT |
| 2021-11-27 |
565.5575 USDT |
263.1922 BCH |
557.7300 USDT |
557.2400 USDT |
561.0600 USDT |
558.9100 USDT |
| 2021-11-26 |
568.3411 USDT |
2,929.4492 BCH |
616.8800 USDT |
541.0000 USDT |
556.3600 USDT |
560.8400 USDT |
| 2021-11-25 |
622.6015 USDT |
1,519.3576 BCH |
619.0100 USDT |
607.9300 USDT |
614.1000 USDT |
616.5800 USDT |
| 2021-11-24 |
591.5798 USDT |
1,573.4466 BCH |
571.6600 USDT |
559.2000 USDT |
561.2000 USDT |
617.0500 USDT |
| 2021-11-23 |
562.6341 USDT |
413.5666 BCH |
556.6700 USDT |
546.4300 USDT |
556.7200 USDT |
574.8600 USDT |
| 2021-11-22 |
565.2479 USDT |
654.3469 BCH |
573.6900 USDT |
546.9600 USDT |
554.5300 USDT |
558.9000 USDT |
| 2021-11-21 |
579.2432 USDT |
452.8783 BCH |
583.4600 USDT |
568.8000 USDT |
572.0500 USDT |
574.4300 USDT |
| 2021-11-20 |
580.3574 USDT |
453.2563 BCH |
575.2900 USDT |
565.8100 USDT |
568.3900 USDT |
584.0700 USDT |
| 2021-11-19 |
564.3493 USDT |
291.6056 BCH |
554.6600 USDT |
549.5900 USDT |
553.1600 USDT |
574.7200 USDT |
| 2021-11-18 |
572.9853 USDT |
363.5127 BCH |
596.0200 USDT |
542.8400 USDT |
555.7400 USDT |
553.6100 USDT |
| 2021-11-17 |
591.3686 USDT |
288.4192 BCH |
598.5500 USDT |
577.3800 USDT |
587.4400 USDT |
595.1600 USDT |
| 2021-11-16 |
618.7843 USDT |
1,581.7789 BCH |
664.6100 USDT |
571.4700 USDT |
602.2300 USDT |
600.5200 USDT |
| 2021-11-15 |
675.2898 USDT |
378.7665 BCH |
679.7000 USDT |
664.5400 USDT |
669.1000 USDT |
666.8200 USDT |
| 2021-11-14 |
668.1203 USDT |
218.7261 BCH |
666.3000 USDT |
657.9200 USDT |
662.1800 USDT |
668.5700 USDT |
| 2021-11-13 |
662.2327 USDT |
314.9410 BCH |
669.6300 USDT |
656.3200 USDT |
659.8900 USDT |
666.5000 USDT |
| 2021-11-12 |
664.0156 USDT |
521.8754 BCH |
676.2700 USDT |
646.6100 USDT |
656.9200 USDT |
668.5000 USDT |
| 2021-11-11 |
673.0296 USDT |
611.0281 BCH |
662.9600 USDT |
658.9600 USDT |
668.5100 USDT |
675.2400 USDT |
| 2021-11-10 |
696.6835 USDT |
2,912.4180 BCH |
716.2400 USDT |
640.8600 USDT |
670.8700 USDT |
666.0300 USDT |
| 2021-11-09 |
687.4340 USDT |
3,800.0550 BCH |
640.8700 USDT |
636.4800 USDT |
649.5000 USDT |
717.6600 USDT |
| 2021-11-08 |
624.2692 USDT |
1,481.9902 BCH |
600.5300 USDT |
598.8300 USDT |
610.8000 USDT |
637.8500 USDT |
| 2021-11-07 |
592.8865 USDT |
587.3908 BCH |
587.1700 USDT |
586.4100 USDT |
588.4700 USDT |
598.8200 USDT |
| 2021-11-06 |
587.5089 USDT |
1,071.2373 BCH |
597.4100 USDT |
576.9800 USDT |
580.7500 USDT |
587.9800 USDT |
| 2021-11-05 |
606.9084 USDT |
2,253.8776 BCH |
595.2500 USDT |
591.3900 USDT |
596.5500 USDT |
597.3800 USDT |
| 2021-11-04 |
601.7327 USDT |
675.9584 BCH |
611.1700 USDT |
586.2200 USDT |
591.5600 USDT |
595.9900 USDT |
| 2021-11-03 |
604.3267 USDT |
1,782.4009 BCH |
598.8200 USDT |
588.9400 USDT |
597.5900 USDT |
610.6900 USDT |
| 2021-11-02 |
598.6739 USDT |
507.8444 BCH |
590.0000 USDT |
582.6800 USDT |
585.0700 USDT |
597.4500 USDT |
| 2021-11-01 |
588.9235 USDT |
708.5833 BCH |
597.4000 USDT |
578.6600 USDT |
583.6600 USDT |
586.4300 USDT |
| 2021-10-31 |
587.7789 USDT |
870.4558 BCH |
585.7500 USDT |
573.6400 USDT |
579.9500 USDT |
597.5700 USDT |