Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
498.2969 USDT |
494.0621 BCH |
484.2700 USDT |
482.2900 USDT |
491.9200 USDT |
500.6000 USDT |
| 2021-09-29 |
487.5257 USDT |
1,649.3557 BCH |
474.0300 USDT |
472.0000 USDT |
475.3400 USDT |
485.1100 USDT |
| 2021-09-28 |
491.0767 USDT |
604.0715 BCH |
488.0800 USDT |
476.9900 USDT |
480.8900 USDT |
481.2000 USDT |
| 2021-09-27 |
499.3207 USDT |
543.3664 BCH |
500.6500 USDT |
488.7100 USDT |
495.9800 USDT |
489.4300 USDT |
| 2021-09-26 |
499.9381 USDT |
623.7792 BCH |
516.2800 USDT |
480.8900 USDT |
490.6400 USDT |
502.1300 USDT |
| 2021-09-25 |
514.0530 USDT |
468.6492 BCH |
513.9800 USDT |
501.9000 USDT |
512.7500 USDT |
518.2500 USDT |
| 2021-09-24 |
509.6394 USDT |
1,331.9026 BCH |
552.0300 USDT |
479.3700 USDT |
499.4500 USDT |
511.8800 USDT |
| 2021-09-23 |
543.3688 USDT |
456.0542 BCH |
547.8700 USDT |
532.4600 USDT |
538.4300 USDT |
552.4700 USDT |
| 2021-09-22 |
527.1543 USDT |
492.0777 BCH |
504.8000 USDT |
496.0300 USDT |
512.3400 USDT |
547.7900 USDT |
| 2021-09-21 |
531.5814 USDT |
1,547.9742 BCH |
542.1600 USDT |
497.0900 USDT |
508.3800 USDT |
502.8600 USDT |
| 2021-09-20 |
567.1810 USDT |
2,676.9784 BCH |
608.5400 USDT |
530.3500 USDT |
539.9200 USDT |
539.9200 USDT |
| 2021-09-19 |
625.8878 USDT |
918.5596 BCH |
631.5000 USDT |
602.0800 USDT |
610.7900 USDT |
610.7900 USDT |
| 2021-09-18 |
629.5852 USDT |
910.0962 BCH |
620.3000 USDT |
614.6500 USDT |
624.6800 USDT |
629.7500 USDT |
| 2021-09-17 |
634.2356 USDT |
1,106.2852 BCH |
638.8800 USDT |
612.7100 USDT |
617.5300 USDT |
620.9600 USDT |
| 2021-09-16 |
638.6488 USDT |
725.6872 BCH |
652.9400 USDT |
625.9200 USDT |
635.3000 USDT |
639.9000 USDT |
| 2021-09-15 |
644.2990 USDT |
212.3958 BCH |
638.8700 USDT |
632.7600 USDT |
636.6300 USDT |
651.9200 USDT |
| 2021-09-14 |
626.7460 USDT |
629.3746 BCH |
613.4200 USDT |
608.8300 USDT |
614.5300 USDT |
638.8700 USDT |
| 2021-09-13 |
618.8284 USDT |
2,138.5015 BCH |
649.7600 USDT |
591.5700 USDT |
611.0000 USDT |
617.7500 USDT |
| 2021-09-12 |
643.3717 USDT |
205.0673 BCH |
636.8600 USDT |
623.6400 USDT |
626.9900 USDT |
649.4900 USDT |
| 2021-09-11 |
636.7634 USDT |
258.5487 BCH |
628.5100 USDT |
625.7600 USDT |
631.6200 USDT |
633.9900 USDT |
| 2021-09-10 |
643.1315 USDT |
1,200.6829 BCH |
662.8900 USDT |
618.3100 USDT |
627.0200 USDT |
627.2200 USDT |
| 2021-09-09 |
665.4130 USDT |
1,292.7380 BCH |
662.5000 USDT |
655.8300 USDT |
663.6600 USDT |
661.7100 USDT |
| 2021-09-08 |
659.1967 USDT |
683.0061 BCH |
673.0000 USDT |
643.6700 USDT |
655.8900 USDT |
664.0200 USDT |
| 2021-09-07 |
678.7477 USDT |
8,273.8001 BCH |
784.9900 USDT |
578.2000 USDT |
664.1000 USDT |
668.0800 USDT |
| 2021-09-06 |
772.3696 USDT |
3,339.4145 BCH |
764.9700 USDT |
740.8700 USDT |
747.2100 USDT |
784.4400 USDT |
| 2021-09-05 |
726.9460 USDT |
2,059.6018 BCH |
709.9600 USDT |
698.5900 USDT |
703.7400 USDT |
751.2300 USDT |
| 2021-09-04 |
713.0460 USDT |
1,620.6945 BCH |
713.6100 USDT |
696.4000 USDT |
706.6600 USDT |
709.7500 USDT |
| 2021-09-03 |
696.9527 USDT |
2,853.0535 BCH |
664.4800 USDT |
650.8400 USDT |
657.1000 USDT |
711.0500 USDT |
| 2021-09-02 |
663.4914 USDT |
723.1624 BCH |
655.4000 USDT |
652.3300 USDT |
661.6300 USDT |
664.4100 USDT |
| 2021-09-01 |
643.0431 USDT |
998.8325 BCH |
635.7300 USDT |
625.8200 USDT |
630.4500 USDT |
654.9600 USDT |
| 2021-08-31 |
637.0145 USDT |
505.0135 BCH |
632.6200 USDT |
624.0100 USDT |
628.8100 USDT |
637.2600 USDT |
| 2021-08-30 |
648.1564 USDT |
773.2896 BCH |
659.5300 USDT |
632.2300 USDT |
639.6600 USDT |
632.9600 USDT |
| 2021-08-29 |
672.3005 USDT |
2,566.9760 BCH |
646.1200 USDT |
646.1100 USDT |
659.9100 USDT |
661.6600 USDT |
| 2021-08-28 |
631.2845 USDT |
721.0091 BCH |
636.0600 USDT |
622.8300 USDT |
624.7500 USDT |
645.9400 USDT |
| 2021-08-27 |
610.8459 USDT |
748.7076 BCH |
606.8000 USDT |
596.2600 USDT |
604.3000 USDT |
633.9400 USDT |
| 2021-08-26 |
618.0289 USDT |
2,160.2789 BCH |
650.7900 USDT |
604.3000 USDT |
611.8600 USDT |
613.0000 USDT |
| 2021-08-25 |
640.6085 USDT |
1,302.3369 BCH |
639.2000 USDT |
626.7800 USDT |
632.6300 USDT |
648.4100 USDT |
| 2021-08-24 |
659.4655 USDT |
975.4264 BCH |
679.0200 USDT |
634.4300 USDT |
640.1400 USDT |
641.4900 USDT |
| 2021-08-23 |
679.2376 USDT |
1,376.7436 BCH |
673.9200 USDT |
664.3700 USDT |
669.0100 USDT |
676.6800 USDT |
| 2021-08-22 |
673.0652 USDT |
590.4400 BCH |
676.1500 USDT |
652.0400 USDT |
659.0600 USDT |
671.6200 USDT |
| 2021-08-21 |
684.8601 USDT |
515.2375 BCH |
693.9300 USDT |
671.5600 USDT |
674.8200 USDT |
678.5300 USDT |
| 2021-08-20 |
666.8668 USDT |
652.6789 BCH |
660.4800 USDT |
652.4700 USDT |
657.2500 USDT |
689.8400 USDT |
| 2021-08-19 |
634.6001 USDT |
427.1185 BCH |
632.3500 USDT |
619.8700 USDT |
628.3900 USDT |
658.1600 USDT |
| 2021-08-18 |
636.9835 USDT |
859.1400 BCH |
638.5600 USDT |
619.9400 USDT |
634.0700 USDT |
638.5800 USDT |
| 2021-08-17 |
669.0410 USDT |
944.5955 BCH |
673.0400 USDT |
639.0100 USDT |
648.1300 USDT |
639.0100 USDT |
| 2021-08-16 |
699.0402 USDT |
913.9276 BCH |
703.8300 USDT |
673.8000 USDT |
681.5200 USDT |
678.4300 USDT |
| 2021-08-15 |
692.3750 USDT |
1,775.9061 BCH |
691.6100 USDT |
672.3600 USDT |
683.5300 USDT |
703.6600 USDT |
| 2021-08-14 |
659.9360 USDT |
1,663.3937 BCH |
655.0100 USDT |
642.1700 USDT |
649.9800 USDT |
689.4000 USDT |
| 2021-08-13 |
631.1679 USDT |
1,363.3981 BCH |
604.8900 USDT |
601.8500 USDT |
615.3800 USDT |
651.6700 USDT |
| 2021-08-12 |
617.8345 USDT |
1,509.8278 BCH |
619.1500 USDT |
592.5400 USDT |
602.5000 USDT |
606.1700 USDT |