Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
590.2092 USDT |
465.6641 BCH |
595.4200 USDT |
575.6600 USDT |
582.9900 USDT |
582.8900 USDT |
| 2021-10-29 |
586.0483 USDT |
292.2602 BCH |
578.3600 USDT |
574.7500 USDT |
579.9500 USDT |
594.0000 USDT |
| 2021-10-28 |
564.4188 USDT |
1,510.6489 BCH |
550.8400 USDT |
544.0700 USDT |
555.1500 USDT |
577.8300 USDT |
| 2021-10-27 |
565.7059 USDT |
1,241.1049 BCH |
612.4800 USDT |
531.2000 USDT |
557.3500 USDT |
548.9200 USDT |
| 2021-10-26 |
618.2960 USDT |
561.6618 BCH |
620.7200 USDT |
600.0000 USDT |
613.0100 USDT |
611.9300 USDT |
| 2021-10-25 |
623.3440 USDT |
314.5774 BCH |
615.5500 USDT |
615.5500 USDT |
619.0200 USDT |
622.0800 USDT |
| 2021-10-24 |
621.9877 USDT |
361.8627 BCH |
628.7900 USDT |
605.8300 USDT |
612.8400 USDT |
617.0000 USDT |
| 2021-10-23 |
627.0554 USDT |
192.9469 BCH |
623.9400 USDT |
614.8800 USDT |
623.9700 USDT |
627.2700 USDT |
| 2021-10-22 |
624.2281 USDT |
160.1988 BCH |
624.2100 USDT |
612.8400 USDT |
620.0200 USDT |
626.0000 USDT |
| 2021-10-21 |
641.8438 USDT |
1,094.9057 BCH |
644.8600 USDT |
620.9600 USDT |
625.6100 USDT |
624.8400 USDT |
| 2021-10-20 |
638.6892 USDT |
3,111.5069 BCH |
619.1600 USDT |
605.0100 USDT |
608.7100 USDT |
645.0700 USDT |
| 2021-10-19 |
612.0009 USDT |
966.3345 BCH |
609.0800 USDT |
599.7100 USDT |
608.4900 USDT |
618.7000 USDT |
| 2021-10-18 |
610.6847 USDT |
1,305.5976 BCH |
612.2800 USDT |
598.6900 USDT |
603.8800 USDT |
610.0000 USDT |
| 2021-10-17 |
611.0636 USDT |
2,148.6700 BCH |
624.5100 USDT |
590.0000 USDT |
602.0700 USDT |
611.4000 USDT |
| 2021-10-16 |
636.9554 USDT |
3,175.2684 BCH |
626.1000 USDT |
623.8800 USDT |
628.0800 USDT |
627.8500 USDT |
| 2021-10-15 |
618.8241 USDT |
3,823.5492 BCH |
599.0600 USDT |
585.9200 USDT |
592.8100 USDT |
625.0400 USDT |
| 2021-10-14 |
598.3276 USDT |
1,554.4368 BCH |
593.7600 USDT |
590.3200 USDT |
595.7000 USDT |
594.8200 USDT |
| 2021-10-13 |
582.2975 USDT |
1,900.2329 BCH |
585.1900 USDT |
571.7000 USDT |
577.7700 USDT |
592.0900 USDT |
| 2021-10-12 |
583.2513 USDT |
1,203.6717 BCH |
598.8600 USDT |
568.1700 USDT |
576.2700 USDT |
586.6000 USDT |
| 2021-10-11 |
604.0234 USDT |
621.5254 BCH |
584.0500 USDT |
576.6900 USDT |
590.3000 USDT |
596.8000 USDT |
| 2021-10-10 |
603.6755 USDT |
426.2503 BCH |
614.8600 USDT |
582.2400 USDT |
586.4500 USDT |
585.8300 USDT |
| 2021-10-09 |
611.5503 USDT |
825.6882 BCH |
596.3700 USDT |
591.7000 USDT |
598.4600 USDT |
614.8800 USDT |
| 2021-10-08 |
602.2480 USDT |
967.0174 BCH |
611.5000 USDT |
587.8300 USDT |
597.1500 USDT |
595.2600 USDT |
| 2021-10-07 |
616.6272 USDT |
2,063.8498 BCH |
617.9700 USDT |
597.9000 USDT |
606.4700 USDT |
612.0900 USDT |
| 2021-10-06 |
606.6279 USDT |
2,817.5466 BCH |
595.1600 USDT |
562.0400 USDT |
568.2900 USDT |
617.9300 USDT |
| 2021-10-05 |
582.0467 USDT |
1,155.3838 BCH |
551.0700 USDT |
549.5700 USDT |
554.5300 USDT |
594.7700 USDT |
| 2021-10-04 |
545.6693 USDT |
1,228.1117 BCH |
570.9800 USDT |
531.3800 USDT |
541.5400 USDT |
550.6700 USDT |
| 2021-10-03 |
567.2070 USDT |
1,011.6952 BCH |
554.7700 USDT |
544.8300 USDT |
550.0200 USDT |
571.2200 USDT |
| 2021-10-02 |
549.7365 USDT |
374.3254 BCH |
539.1700 USDT |
536.5700 USDT |
539.5300 USDT |
550.7300 USDT |
| 2021-10-01 |
523.9411 USDT |
982.1636 BCH |
502.6200 USDT |
500.7000 USDT |
503.7400 USDT |
542.0000 USDT |
| 2021-09-30 |
498.2969 USDT |
494.0621 BCH |
484.2700 USDT |
482.2900 USDT |
491.9200 USDT |
500.6000 USDT |
| 2021-09-29 |
487.5257 USDT |
1,649.3557 BCH |
474.0300 USDT |
472.0000 USDT |
475.3400 USDT |
485.1100 USDT |
| 2021-09-28 |
491.0767 USDT |
604.0715 BCH |
488.0800 USDT |
476.9900 USDT |
480.8900 USDT |
481.2000 USDT |
| 2021-09-27 |
499.3207 USDT |
543.3664 BCH |
500.6500 USDT |
488.7100 USDT |
495.9800 USDT |
489.4300 USDT |
| 2021-09-26 |
499.9381 USDT |
623.7792 BCH |
516.2800 USDT |
480.8900 USDT |
490.6400 USDT |
502.1300 USDT |
| 2021-09-25 |
514.0530 USDT |
468.6492 BCH |
513.9800 USDT |
501.9000 USDT |
512.7500 USDT |
518.2500 USDT |
| 2021-09-24 |
509.6394 USDT |
1,331.9026 BCH |
552.0300 USDT |
479.3700 USDT |
499.4500 USDT |
511.8800 USDT |
| 2021-09-23 |
543.3688 USDT |
456.0542 BCH |
547.8700 USDT |
532.4600 USDT |
538.4300 USDT |
552.4700 USDT |
| 2021-09-22 |
527.1543 USDT |
492.0777 BCH |
504.8000 USDT |
496.0300 USDT |
512.3400 USDT |
547.7900 USDT |
| 2021-09-21 |
531.5814 USDT |
1,547.9742 BCH |
542.1600 USDT |
497.0900 USDT |
508.3800 USDT |
502.8600 USDT |
| 2021-09-20 |
567.1810 USDT |
2,676.9784 BCH |
608.5400 USDT |
530.3500 USDT |
539.9200 USDT |
539.9200 USDT |
| 2021-09-19 |
625.8878 USDT |
918.5596 BCH |
631.5000 USDT |
602.0800 USDT |
610.7900 USDT |
610.7900 USDT |
| 2021-09-18 |
629.5852 USDT |
910.0962 BCH |
620.3000 USDT |
614.6500 USDT |
624.6800 USDT |
629.7500 USDT |
| 2021-09-17 |
634.2356 USDT |
1,106.2852 BCH |
638.8800 USDT |
612.7100 USDT |
617.5300 USDT |
620.9600 USDT |
| 2021-09-16 |
638.6488 USDT |
725.6872 BCH |
652.9400 USDT |
625.9200 USDT |
635.3000 USDT |
639.9000 USDT |
| 2021-09-15 |
644.2990 USDT |
212.3958 BCH |
638.8700 USDT |
632.7600 USDT |
636.6300 USDT |
651.9200 USDT |
| 2021-09-14 |
626.7460 USDT |
629.3746 BCH |
613.4200 USDT |
608.8300 USDT |
614.5300 USDT |
638.8700 USDT |
| 2021-09-13 |
618.8284 USDT |
2,138.5015 BCH |
649.7600 USDT |
591.5700 USDT |
611.0000 USDT |
617.7500 USDT |
| 2021-09-12 |
643.3717 USDT |
205.0673 BCH |
636.8600 USDT |
623.6400 USDT |
626.9900 USDT |
649.4900 USDT |
| 2021-09-11 |
636.7634 USDT |
258.5487 BCH |
628.5100 USDT |
625.7600 USDT |
631.6200 USDT |
633.9900 USDT |