Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
572.4765 USDT |
338.3851 BCH |
576.2800 USDT |
557.1400 USDT |
562.7200 USDT |
569.2600 USDT |
| 2021-11-29 |
571.6719 USDT |
495.9376 BCH |
569.9700 USDT |
557.1800 USDT |
562.8300 USDT |
574.0700 USDT |
| 2021-11-28 |
552.4448 USDT |
336.4576 BCH |
562.2600 USDT |
531.7200 USDT |
547.4000 USDT |
568.6900 USDT |
| 2021-11-27 |
565.5575 USDT |
263.1922 BCH |
557.7300 USDT |
557.2400 USDT |
561.0600 USDT |
558.9100 USDT |
| 2021-11-26 |
568.3411 USDT |
2,929.4492 BCH |
616.8800 USDT |
541.0000 USDT |
556.3600 USDT |
560.8400 USDT |
| 2021-11-25 |
622.6015 USDT |
1,519.3576 BCH |
619.0100 USDT |
607.9300 USDT |
614.1000 USDT |
616.5800 USDT |
| 2021-11-24 |
591.5798 USDT |
1,573.4466 BCH |
571.6600 USDT |
559.2000 USDT |
561.2000 USDT |
617.0500 USDT |
| 2021-11-23 |
562.6341 USDT |
413.5666 BCH |
556.6700 USDT |
546.4300 USDT |
556.7200 USDT |
574.8600 USDT |
| 2021-11-22 |
565.2479 USDT |
654.3469 BCH |
573.6900 USDT |
546.9600 USDT |
554.5300 USDT |
558.9000 USDT |
| 2021-11-21 |
579.2432 USDT |
452.8783 BCH |
583.4600 USDT |
568.8000 USDT |
572.0500 USDT |
574.4300 USDT |
| 2021-11-20 |
580.3574 USDT |
453.2563 BCH |
575.2900 USDT |
565.8100 USDT |
568.3900 USDT |
584.0700 USDT |
| 2021-11-19 |
564.3493 USDT |
291.6056 BCH |
554.6600 USDT |
549.5900 USDT |
553.1600 USDT |
574.7200 USDT |
| 2021-11-18 |
572.9853 USDT |
363.5127 BCH |
596.0200 USDT |
542.8400 USDT |
555.7400 USDT |
553.6100 USDT |
| 2021-11-17 |
591.3686 USDT |
288.4192 BCH |
598.5500 USDT |
577.3800 USDT |
587.4400 USDT |
595.1600 USDT |
| 2021-11-16 |
618.7843 USDT |
1,581.7789 BCH |
664.6100 USDT |
571.4700 USDT |
602.2300 USDT |
600.5200 USDT |
| 2021-11-15 |
675.2898 USDT |
378.7665 BCH |
679.7000 USDT |
664.5400 USDT |
669.1000 USDT |
666.8200 USDT |
| 2021-11-14 |
668.1203 USDT |
218.7261 BCH |
666.3000 USDT |
657.9200 USDT |
662.1800 USDT |
668.5700 USDT |
| 2021-11-13 |
662.2327 USDT |
314.9410 BCH |
669.6300 USDT |
656.3200 USDT |
659.8900 USDT |
666.5000 USDT |
| 2021-11-12 |
664.0156 USDT |
521.8754 BCH |
676.2700 USDT |
646.6100 USDT |
656.9200 USDT |
668.5000 USDT |
| 2021-11-11 |
673.0296 USDT |
611.0281 BCH |
662.9600 USDT |
658.9600 USDT |
668.5100 USDT |
675.2400 USDT |
| 2021-11-10 |
696.6835 USDT |
2,912.4180 BCH |
716.2400 USDT |
640.8600 USDT |
670.8700 USDT |
666.0300 USDT |
| 2021-11-09 |
687.4340 USDT |
3,800.0550 BCH |
640.8700 USDT |
636.4800 USDT |
649.5000 USDT |
717.6600 USDT |
| 2021-11-08 |
624.2692 USDT |
1,481.9902 BCH |
600.5300 USDT |
598.8300 USDT |
610.8000 USDT |
637.8500 USDT |
| 2021-11-07 |
592.8865 USDT |
587.3908 BCH |
587.1700 USDT |
586.4100 USDT |
588.4700 USDT |
598.8200 USDT |
| 2021-11-06 |
587.5089 USDT |
1,071.2373 BCH |
597.4100 USDT |
576.9800 USDT |
580.7500 USDT |
587.9800 USDT |
| 2021-11-05 |
606.9084 USDT |
2,253.8776 BCH |
595.2500 USDT |
591.3900 USDT |
596.5500 USDT |
597.3800 USDT |
| 2021-11-04 |
601.7327 USDT |
675.9584 BCH |
611.1700 USDT |
586.2200 USDT |
591.5600 USDT |
595.9900 USDT |
| 2021-11-03 |
604.3267 USDT |
1,782.4009 BCH |
598.8200 USDT |
588.9400 USDT |
597.5900 USDT |
610.6900 USDT |
| 2021-11-02 |
598.6739 USDT |
507.8444 BCH |
590.0000 USDT |
582.6800 USDT |
585.0700 USDT |
597.4500 USDT |
| 2021-11-01 |
588.9235 USDT |
708.5833 BCH |
597.4000 USDT |
578.6600 USDT |
583.6600 USDT |
586.4300 USDT |
| 2021-10-31 |
587.7789 USDT |
870.4558 BCH |
585.7500 USDT |
573.6400 USDT |
579.9500 USDT |
597.5700 USDT |
| 2021-10-30 |
590.2092 USDT |
465.6641 BCH |
595.4200 USDT |
575.6600 USDT |
582.9900 USDT |
582.8900 USDT |
| 2021-10-29 |
586.0483 USDT |
292.2602 BCH |
578.3600 USDT |
574.7500 USDT |
579.9500 USDT |
594.0000 USDT |
| 2021-10-28 |
564.4188 USDT |
1,510.6489 BCH |
550.8400 USDT |
544.0700 USDT |
555.1500 USDT |
577.8300 USDT |
| 2021-10-27 |
565.7059 USDT |
1,241.1049 BCH |
612.4800 USDT |
531.2000 USDT |
557.3500 USDT |
548.9200 USDT |
| 2021-10-26 |
618.2960 USDT |
561.6618 BCH |
620.7200 USDT |
600.0000 USDT |
613.0100 USDT |
611.9300 USDT |
| 2021-10-25 |
623.3440 USDT |
314.5774 BCH |
615.5500 USDT |
615.5500 USDT |
619.0200 USDT |
622.0800 USDT |
| 2021-10-24 |
621.9877 USDT |
361.8627 BCH |
628.7900 USDT |
605.8300 USDT |
612.8400 USDT |
617.0000 USDT |
| 2021-10-23 |
627.0554 USDT |
192.9469 BCH |
623.9400 USDT |
614.8800 USDT |
623.9700 USDT |
627.2700 USDT |
| 2021-10-22 |
624.2281 USDT |
160.1988 BCH |
624.2100 USDT |
612.8400 USDT |
620.0200 USDT |
626.0000 USDT |
| 2021-10-21 |
641.8438 USDT |
1,094.9057 BCH |
644.8600 USDT |
620.9600 USDT |
625.6100 USDT |
624.8400 USDT |
| 2021-10-20 |
638.6892 USDT |
3,111.5069 BCH |
619.1600 USDT |
605.0100 USDT |
608.7100 USDT |
645.0700 USDT |
| 2021-10-19 |
612.0009 USDT |
966.3345 BCH |
609.0800 USDT |
599.7100 USDT |
608.4900 USDT |
618.7000 USDT |
| 2021-10-18 |
610.6847 USDT |
1,305.5976 BCH |
612.2800 USDT |
598.6900 USDT |
603.8800 USDT |
610.0000 USDT |
| 2021-10-17 |
611.0636 USDT |
2,148.6700 BCH |
624.5100 USDT |
590.0000 USDT |
602.0700 USDT |
611.4000 USDT |
| 2021-10-16 |
636.9554 USDT |
3,175.2684 BCH |
626.1000 USDT |
623.8800 USDT |
628.0800 USDT |
627.8500 USDT |
| 2021-10-15 |
618.8241 USDT |
3,823.5492 BCH |
599.0600 USDT |
585.9200 USDT |
592.8100 USDT |
625.0400 USDT |
| 2021-10-14 |
598.3276 USDT |
1,554.4368 BCH |
593.7600 USDT |
590.3200 USDT |
595.7000 USDT |
594.8200 USDT |
| 2021-10-13 |
582.2975 USDT |
1,900.2329 BCH |
585.1900 USDT |
571.7000 USDT |
577.7700 USDT |
592.0900 USDT |
| 2021-10-12 |
583.2513 USDT |
1,203.6717 BCH |
598.8600 USDT |
568.1700 USDT |
576.2700 USDT |
586.6000 USDT |