Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
643.1315 USDT |
1,200.6829 BCH |
662.8900 USDT |
618.3100 USDT |
627.0200 USDT |
627.2200 USDT |
| 2021-09-09 |
665.4130 USDT |
1,292.7380 BCH |
662.5000 USDT |
655.8300 USDT |
663.6600 USDT |
661.7100 USDT |
| 2021-09-08 |
659.1967 USDT |
683.0061 BCH |
673.0000 USDT |
643.6700 USDT |
655.8900 USDT |
664.0200 USDT |
| 2021-09-07 |
678.7477 USDT |
8,273.8001 BCH |
784.9900 USDT |
578.2000 USDT |
664.1000 USDT |
668.0800 USDT |
| 2021-09-06 |
772.3696 USDT |
3,339.4145 BCH |
764.9700 USDT |
740.8700 USDT |
747.2100 USDT |
784.4400 USDT |
| 2021-09-05 |
726.9460 USDT |
2,059.6018 BCH |
709.9600 USDT |
698.5900 USDT |
703.7400 USDT |
751.2300 USDT |
| 2021-09-04 |
713.0460 USDT |
1,620.6945 BCH |
713.6100 USDT |
696.4000 USDT |
706.6600 USDT |
709.7500 USDT |
| 2021-09-03 |
696.9527 USDT |
2,853.0535 BCH |
664.4800 USDT |
650.8400 USDT |
657.1000 USDT |
711.0500 USDT |
| 2021-09-02 |
663.4914 USDT |
723.1624 BCH |
655.4000 USDT |
652.3300 USDT |
661.6300 USDT |
664.4100 USDT |
| 2021-09-01 |
643.0431 USDT |
998.8325 BCH |
635.7300 USDT |
625.8200 USDT |
630.4500 USDT |
654.9600 USDT |
| 2021-08-31 |
637.0145 USDT |
505.0135 BCH |
632.6200 USDT |
624.0100 USDT |
628.8100 USDT |
637.2600 USDT |
| 2021-08-30 |
648.1564 USDT |
773.2896 BCH |
659.5300 USDT |
632.2300 USDT |
639.6600 USDT |
632.9600 USDT |
| 2021-08-29 |
672.3005 USDT |
2,566.9760 BCH |
646.1200 USDT |
646.1100 USDT |
659.9100 USDT |
661.6600 USDT |
| 2021-08-28 |
631.2845 USDT |
721.0091 BCH |
636.0600 USDT |
622.8300 USDT |
624.7500 USDT |
645.9400 USDT |
| 2021-08-27 |
610.8459 USDT |
748.7076 BCH |
606.8000 USDT |
596.2600 USDT |
604.3000 USDT |
633.9400 USDT |
| 2021-08-26 |
618.0289 USDT |
2,160.2789 BCH |
650.7900 USDT |
604.3000 USDT |
611.8600 USDT |
613.0000 USDT |
| 2021-08-25 |
640.6085 USDT |
1,302.3369 BCH |
639.2000 USDT |
626.7800 USDT |
632.6300 USDT |
648.4100 USDT |
| 2021-08-24 |
659.4655 USDT |
975.4264 BCH |
679.0200 USDT |
634.4300 USDT |
640.1400 USDT |
641.4900 USDT |
| 2021-08-23 |
679.2376 USDT |
1,376.7436 BCH |
673.9200 USDT |
664.3700 USDT |
669.0100 USDT |
676.6800 USDT |
| 2021-08-22 |
673.0652 USDT |
590.4400 BCH |
676.1500 USDT |
652.0400 USDT |
659.0600 USDT |
671.6200 USDT |
| 2021-08-21 |
684.8601 USDT |
515.2375 BCH |
693.9300 USDT |
671.5600 USDT |
674.8200 USDT |
678.5300 USDT |
| 2021-08-20 |
666.8668 USDT |
652.6789 BCH |
660.4800 USDT |
652.4700 USDT |
657.2500 USDT |
689.8400 USDT |
| 2021-08-19 |
634.6001 USDT |
427.1185 BCH |
632.3500 USDT |
619.8700 USDT |
628.3900 USDT |
658.1600 USDT |
| 2021-08-18 |
636.9835 USDT |
859.1400 BCH |
638.5600 USDT |
619.9400 USDT |
634.0700 USDT |
638.5800 USDT |
| 2021-08-17 |
669.0410 USDT |
944.5955 BCH |
673.0400 USDT |
639.0100 USDT |
648.1300 USDT |
639.0100 USDT |
| 2021-08-16 |
699.0402 USDT |
913.9276 BCH |
703.8300 USDT |
673.8000 USDT |
681.5200 USDT |
678.4300 USDT |
| 2021-08-15 |
692.3750 USDT |
1,775.9061 BCH |
691.6100 USDT |
672.3600 USDT |
683.5300 USDT |
703.6600 USDT |
| 2021-08-14 |
659.9360 USDT |
1,663.3937 BCH |
655.0100 USDT |
642.1700 USDT |
649.9800 USDT |
689.4000 USDT |
| 2021-08-13 |
631.1679 USDT |
1,363.3981 BCH |
604.8900 USDT |
601.8500 USDT |
615.3800 USDT |
651.6700 USDT |
| 2021-08-12 |
617.8345 USDT |
1,509.8278 BCH |
619.1500 USDT |
592.5400 USDT |
602.5000 USDT |
606.1700 USDT |
| 2021-08-11 |
610.3235 USDT |
1,892.0628 BCH |
592.2500 USDT |
590.7700 USDT |
598.1200 USDT |
618.8300 USDT |
| 2021-08-10 |
588.0831 USDT |
1,067.4755 BCH |
590.8500 USDT |
573.8300 USDT |
582.3600 USDT |
591.8200 USDT |
| 2021-08-09 |
578.2750 USDT |
1,436.8639 BCH |
555.9300 USDT |
543.1800 USDT |
548.3200 USDT |
590.5000 USDT |
| 2021-08-08 |
571.8127 USDT |
818.0873 BCH |
583.5000 USDT |
555.6500 USDT |
563.1500 USDT |
556.6800 USDT |
| 2021-08-07 |
572.6439 USDT |
1,483.0570 BCH |
557.2100 USDT |
554.2100 USDT |
564.4900 USDT |
582.3400 USDT |
| 2021-08-06 |
553.1385 USDT |
1,314.7101 BCH |
548.3600 USDT |
537.0100 USDT |
539.6800 USDT |
555.1900 USDT |
| 2021-08-05 |
537.3939 USDT |
940.5756 BCH |
544.3100 USDT |
523.0000 USDT |
529.9100 USDT |
548.7200 USDT |
| 2021-08-04 |
537.0508 USDT |
1,350.2637 BCH |
538.4000 USDT |
524.6900 USDT |
529.5300 USDT |
547.1600 USDT |
| 2021-08-03 |
530.6502 USDT |
802.1875 BCH |
541.2800 USDT |
521.4400 USDT |
530.6500 USDT |
539.8900 USDT |
| 2021-08-02 |
550.8737 USDT |
2,112.1960 BCH |
526.3000 USDT |
520.4000 USDT |
528.5500 USDT |
542.9300 USDT |
| 2021-08-01 |
537.1567 USDT |
1,138.7358 BCH |
546.1100 USDT |
513.4200 USDT |
541.1200 USDT |
527.9100 USDT |
| 2021-07-31 |
546.2972 USDT |
654.6171 BCH |
553.2700 USDT |
536.9400 USDT |
539.7800 USDT |
547.2900 USDT |
| 2021-07-30 |
533.4677 USDT |
1,397.6347 BCH |
539.5700 USDT |
516.9700 USDT |
524.9800 USDT |
550.4100 USDT |
| 2021-07-29 |
526.7304 USDT |
1,437.2760 BCH |
511.1200 USDT |
498.8000 USDT |
503.2300 USDT |
537.4200 USDT |
| 2021-07-28 |
508.2217 USDT |
1,141.9212 BCH |
501.4500 USDT |
489.8800 USDT |
499.9100 USDT |
505.9800 USDT |
| 2021-07-27 |
484.1188 USDT |
605.2763 BCH |
481.6200 USDT |
467.4300 USDT |
474.2900 USDT |
500.1000 USDT |
| 2021-07-26 |
495.1423 USDT |
3,486.9572 BCH |
453.6500 USDT |
453.2200 USDT |
473.6600 USDT |
484.2600 USDT |
| 2021-07-25 |
449.6155 USDT |
445.7679 BCH |
458.5500 USDT |
441.2700 USDT |
443.6900 USDT |
452.4500 USDT |
| 2021-07-24 |
457.3081 USDT |
180.2368 BCH |
454.4500 USDT |
450.4800 USDT |
452.6300 USDT |
457.8100 USDT |
| 2021-07-23 |
443.2241 USDT |
544.5835 BCH |
442.3600 USDT |
431.6300 USDT |
433.3700 USDT |
452.3800 USDT |