Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
610.3235 USDT |
1,892.0628 BCH |
592.2500 USDT |
590.7700 USDT |
598.1200 USDT |
618.8300 USDT |
| 2021-08-10 |
588.0831 USDT |
1,067.4755 BCH |
590.8500 USDT |
573.8300 USDT |
582.3600 USDT |
591.8200 USDT |
| 2021-08-09 |
578.2750 USDT |
1,436.8639 BCH |
555.9300 USDT |
543.1800 USDT |
548.3200 USDT |
590.5000 USDT |
| 2021-08-08 |
571.8127 USDT |
818.0873 BCH |
583.5000 USDT |
555.6500 USDT |
563.1500 USDT |
556.6800 USDT |
| 2021-08-07 |
572.6439 USDT |
1,483.0570 BCH |
557.2100 USDT |
554.2100 USDT |
564.4900 USDT |
582.3400 USDT |
| 2021-08-06 |
553.1385 USDT |
1,314.7101 BCH |
548.3600 USDT |
537.0100 USDT |
539.6800 USDT |
555.1900 USDT |
| 2021-08-05 |
537.3939 USDT |
940.5756 BCH |
544.3100 USDT |
523.0000 USDT |
529.9100 USDT |
548.7200 USDT |
| 2021-08-04 |
537.0508 USDT |
1,350.2637 BCH |
538.4000 USDT |
524.6900 USDT |
529.5300 USDT |
547.1600 USDT |
| 2021-08-03 |
530.6502 USDT |
802.1875 BCH |
541.2800 USDT |
521.4400 USDT |
530.6500 USDT |
539.8900 USDT |
| 2021-08-02 |
550.8737 USDT |
2,112.1960 BCH |
526.3000 USDT |
520.4000 USDT |
528.5500 USDT |
542.9300 USDT |
| 2021-08-01 |
537.1567 USDT |
1,138.7358 BCH |
546.1100 USDT |
513.4200 USDT |
541.1200 USDT |
527.9100 USDT |
| 2021-07-31 |
546.2972 USDT |
654.6171 BCH |
553.2700 USDT |
536.9400 USDT |
539.7800 USDT |
547.2900 USDT |
| 2021-07-30 |
533.4677 USDT |
1,397.6347 BCH |
539.5700 USDT |
516.9700 USDT |
524.9800 USDT |
550.4100 USDT |
| 2021-07-29 |
526.7304 USDT |
1,437.2760 BCH |
511.1200 USDT |
498.8000 USDT |
503.2300 USDT |
537.4200 USDT |
| 2021-07-28 |
508.2217 USDT |
1,141.9212 BCH |
501.4500 USDT |
489.8800 USDT |
499.9100 USDT |
505.9800 USDT |
| 2021-07-27 |
484.1188 USDT |
605.2763 BCH |
481.6200 USDT |
467.4300 USDT |
474.2900 USDT |
500.1000 USDT |
| 2021-07-26 |
495.1423 USDT |
3,486.9572 BCH |
453.6500 USDT |
453.2200 USDT |
473.6600 USDT |
484.2600 USDT |
| 2021-07-25 |
449.6155 USDT |
445.7679 BCH |
458.5500 USDT |
441.2700 USDT |
443.6900 USDT |
452.4500 USDT |
| 2021-07-24 |
457.3081 USDT |
180.2368 BCH |
454.4500 USDT |
450.4800 USDT |
452.6300 USDT |
457.8100 USDT |
| 2021-07-23 |
443.2241 USDT |
544.5835 BCH |
442.3600 USDT |
431.6300 USDT |
433.3700 USDT |
452.3800 USDT |
| 2021-07-22 |
435.0193 USDT |
593.4785 BCH |
428.9900 USDT |
424.6900 USDT |
426.7100 USDT |
442.9600 USDT |
| 2021-07-21 |
421.6131 USDT |
1,396.3155 BCH |
399.0600 USDT |
392.1600 USDT |
396.0000 USDT |
430.1900 USDT |
| 2021-07-20 |
398.4477 USDT |
2,062.4033 BCH |
415.1900 USDT |
384.3000 USDT |
390.8900 USDT |
397.9500 USDT |
| 2021-07-19 |
425.4700 USDT |
1,421.8066 BCH |
438.2500 USDT |
413.4900 USDT |
415.8100 USDT |
416.1200 USDT |
| 2021-07-18 |
441.1886 USDT |
986.9821 BCH |
435.8700 USDT |
432.2000 USDT |
436.9500 USDT |
436.3500 USDT |
| 2021-07-17 |
436.7387 USDT |
1,088.3115 BCH |
437.9700 USDT |
430.2900 USDT |
433.4800 USDT |
436.1800 USDT |
| 2021-07-16 |
446.2240 USDT |
1,027.9632 BCH |
455.4200 USDT |
437.1000 USDT |
440.1000 USDT |
439.1700 USDT |
| 2021-07-15 |
456.7941 USDT |
1,006.0747 BCH |
468.0100 USDT |
444.4700 USDT |
449.1800 USDT |
452.4800 USDT |
| 2021-07-14 |
457.0613 USDT |
1,102.1252 BCH |
465.1900 USDT |
443.9700 USDT |
450.4100 USDT |
467.4600 USDT |
| 2021-07-13 |
473.8609 USDT |
442.3278 BCH |
479.6400 USDT |
459.9300 USDT |
465.5700 USDT |
466.3400 USDT |
| 2021-07-12 |
488.2043 USDT |
1,002.5325 BCH |
498.0200 USDT |
471.2000 USDT |
476.0800 USDT |
480.3100 USDT |
| 2021-07-11 |
496.9925 USDT |
526.3574 BCH |
497.4900 USDT |
489.6500 USDT |
492.5100 USDT |
499.4400 USDT |
| 2021-07-10 |
494.2902 USDT |
668.7315 BCH |
503.7300 USDT |
483.3900 USDT |
488.9400 USDT |
496.0600 USDT |
| 2021-07-09 |
489.0736 USDT |
1,089.3697 BCH |
490.1900 USDT |
471.0200 USDT |
476.8300 USDT |
505.6500 USDT |
| 2021-07-08 |
493.9101 USDT |
1,684.6137 BCH |
508.5700 USDT |
479.6600 USDT |
487.3800 USDT |
489.9600 USDT |
| 2021-07-07 |
524.1918 USDT |
1,091.1544 BCH |
510.5400 USDT |
505.6000 USDT |
512.2000 USDT |
507.3900 USDT |
| 2021-07-06 |
511.7672 USDT |
1,185.3819 BCH |
504.0500 USDT |
500.3300 USDT |
504.3700 USDT |
509.7900 USDT |
| 2021-07-05 |
505.7515 USDT |
2,876.6079 BCH |
525.9600 USDT |
487.3100 USDT |
496.7700 USDT |
504.7300 USDT |
| 2021-07-04 |
529.0283 USDT |
1,131.8037 BCH |
505.1000 USDT |
495.1900 USDT |
501.1000 USDT |
531.2300 USDT |
| 2021-07-03 |
503.0702 USDT |
369.0971 BCH |
496.0900 USDT |
488.3600 USDT |
491.7800 USDT |
503.7300 USDT |
| 2021-07-02 |
488.2769 USDT |
686.6086 BCH |
495.8600 USDT |
476.0500 USDT |
481.7400 USDT |
495.0000 USDT |
| 2021-07-01 |
498.8195 USDT |
8,788.9312 BCH |
526.7100 USDT |
485.8500 USDT |
493.0400 USDT |
499.0500 USDT |
| 2021-06-30 |
514.4939 USDT |
838.1815 BCH |
523.7600 USDT |
498.3100 USDT |
507.9200 USDT |
526.5600 USDT |
| 2021-06-29 |
524.3414 USDT |
971.3659 BCH |
501.9100 USDT |
500.7800 USDT |
506.1400 USDT |
524.6300 USDT |
| 2021-06-28 |
494.9198 USDT |
1,105.4681 BCH |
478.2300 USDT |
472.6700 USDT |
476.7500 USDT |
498.9000 USDT |
| 2021-06-27 |
459.8352 USDT |
756.1697 BCH |
460.1100 USDT |
447.1000 USDT |
451.7900 USDT |
470.1500 USDT |
| 2021-06-26 |
445.2161 USDT |
1,254.8582 BCH |
448.7500 USDT |
428.5900 USDT |
439.3300 USDT |
451.0600 USDT |
| 2021-06-25 |
469.7544 USDT |
1,061.9220 BCH |
487.5700 USDT |
449.4000 USDT |
459.2500 USDT |
459.2400 USDT |
| 2021-06-24 |
479.4625 USDT |
567.9683 BCH |
472.1500 USDT |
455.6000 USDT |
462.0600 USDT |
484.5100 USDT |
| 2021-06-23 |
458.3257 USDT |
3,277.5759 BCH |
444.3400 USDT |
428.5700 USDT |
461.9400 USDT |
471.6000 USDT |