Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
435.0193 USDT |
593.4785 BCH |
428.9900 USDT |
424.6900 USDT |
426.7100 USDT |
442.9600 USDT |
| 2021-07-21 |
421.6131 USDT |
1,396.3155 BCH |
399.0600 USDT |
392.1600 USDT |
396.0000 USDT |
430.1900 USDT |
| 2021-07-20 |
398.4477 USDT |
2,062.4033 BCH |
415.1900 USDT |
384.3000 USDT |
390.8900 USDT |
397.9500 USDT |
| 2021-07-19 |
425.4700 USDT |
1,421.8066 BCH |
438.2500 USDT |
413.4900 USDT |
415.8100 USDT |
416.1200 USDT |
| 2021-07-18 |
441.1886 USDT |
986.9821 BCH |
435.8700 USDT |
432.2000 USDT |
436.9500 USDT |
436.3500 USDT |
| 2021-07-17 |
436.7387 USDT |
1,088.3115 BCH |
437.9700 USDT |
430.2900 USDT |
433.4800 USDT |
436.1800 USDT |
| 2021-07-16 |
446.2240 USDT |
1,027.9632 BCH |
455.4200 USDT |
437.1000 USDT |
440.1000 USDT |
439.1700 USDT |
| 2021-07-15 |
456.7941 USDT |
1,006.0747 BCH |
468.0100 USDT |
444.4700 USDT |
449.1800 USDT |
452.4800 USDT |
| 2021-07-14 |
457.0613 USDT |
1,102.1252 BCH |
465.1900 USDT |
443.9700 USDT |
450.4100 USDT |
467.4600 USDT |
| 2021-07-13 |
473.8609 USDT |
442.3278 BCH |
479.6400 USDT |
459.9300 USDT |
465.5700 USDT |
466.3400 USDT |
| 2021-07-12 |
488.2043 USDT |
1,002.5325 BCH |
498.0200 USDT |
471.2000 USDT |
476.0800 USDT |
480.3100 USDT |
| 2021-07-11 |
496.9925 USDT |
526.3574 BCH |
497.4900 USDT |
489.6500 USDT |
492.5100 USDT |
499.4400 USDT |
| 2021-07-10 |
494.2902 USDT |
668.7315 BCH |
503.7300 USDT |
483.3900 USDT |
488.9400 USDT |
496.0600 USDT |
| 2021-07-09 |
489.0736 USDT |
1,089.3697 BCH |
490.1900 USDT |
471.0200 USDT |
476.8300 USDT |
505.6500 USDT |
| 2021-07-08 |
493.9101 USDT |
1,684.6137 BCH |
508.5700 USDT |
479.6600 USDT |
487.3800 USDT |
489.9600 USDT |
| 2021-07-07 |
524.1918 USDT |
1,091.1544 BCH |
510.5400 USDT |
505.6000 USDT |
512.2000 USDT |
507.3900 USDT |
| 2021-07-06 |
511.7672 USDT |
1,185.3819 BCH |
504.0500 USDT |
500.3300 USDT |
504.3700 USDT |
509.7900 USDT |
| 2021-07-05 |
505.7515 USDT |
2,876.6079 BCH |
525.9600 USDT |
487.3100 USDT |
496.7700 USDT |
504.7300 USDT |
| 2021-07-04 |
529.0283 USDT |
1,131.8037 BCH |
505.1000 USDT |
495.1900 USDT |
501.1000 USDT |
531.2300 USDT |
| 2021-07-03 |
503.0702 USDT |
369.0971 BCH |
496.0900 USDT |
488.3600 USDT |
491.7800 USDT |
503.7300 USDT |
| 2021-07-02 |
488.2769 USDT |
686.6086 BCH |
495.8600 USDT |
476.0500 USDT |
481.7400 USDT |
495.0000 USDT |
| 2021-07-01 |
498.8195 USDT |
8,788.9312 BCH |
526.7100 USDT |
485.8500 USDT |
493.0400 USDT |
499.0500 USDT |
| 2021-06-30 |
514.4939 USDT |
838.1815 BCH |
523.7600 USDT |
498.3100 USDT |
507.9200 USDT |
526.5600 USDT |
| 2021-06-29 |
524.3414 USDT |
971.3659 BCH |
501.9100 USDT |
500.7800 USDT |
506.1400 USDT |
524.6300 USDT |
| 2021-06-28 |
494.9198 USDT |
1,105.4681 BCH |
478.2300 USDT |
472.6700 USDT |
476.7500 USDT |
498.9000 USDT |
| 2021-06-27 |
459.8352 USDT |
756.1697 BCH |
460.1100 USDT |
447.1000 USDT |
451.7900 USDT |
470.1500 USDT |
| 2021-06-26 |
445.2161 USDT |
1,254.8582 BCH |
448.7500 USDT |
428.5900 USDT |
439.3300 USDT |
451.0600 USDT |
| 2021-06-25 |
469.7544 USDT |
1,061.9220 BCH |
487.5700 USDT |
449.4000 USDT |
459.2500 USDT |
459.2400 USDT |
| 2021-06-24 |
479.4625 USDT |
567.9683 BCH |
472.1500 USDT |
455.6000 USDT |
462.0600 USDT |
484.5100 USDT |
| 2021-06-23 |
458.3257 USDT |
3,277.5759 BCH |
444.3400 USDT |
428.5700 USDT |
461.9400 USDT |
471.6000 USDT |
| 2021-06-22 |
424.2607 USDT |
7,258.9961 BCH |
457.7000 USDT |
386.9500 USDT |
417.2900 USDT |
436.9600 USDT |
| 2021-06-21 |
497.4751 USDT |
1,877.5194 BCH |
556.7400 USDT |
455.0000 USDT |
470.1000 USDT |
455.0000 USDT |
| 2021-06-20 |
535.2212 USDT |
1,521.1403 BCH |
551.7500 USDT |
513.9000 USDT |
524.9500 USDT |
556.6400 USDT |
| 2021-06-19 |
566.6626 USDT |
727.9609 BCH |
562.7400 USDT |
551.9400 USDT |
559.4400 USDT |
553.2100 USDT |
| 2021-06-18 |
566.3962 USDT |
718.8804 BCH |
598.0900 USDT |
544.9200 USDT |
552.5100 USDT |
564.1600 USDT |
| 2021-06-17 |
606.9501 USDT |
843.4892 BCH |
593.5300 USDT |
583.9100 USDT |
590.6200 USDT |
596.6400 USDT |
| 2021-06-16 |
604.9372 USDT |
979.5288 BCH |
626.6300 USDT |
589.7800 USDT |
596.7400 USDT |
595.4400 USDT |
| 2021-06-15 |
632.3990 USDT |
1,343.6031 BCH |
641.5900 USDT |
616.7200 USDT |
622.4000 USDT |
629.0200 USDT |
| 2021-06-14 |
617.4411 USDT |
924.4045 BCH |
614.2000 USDT |
598.9200 USDT |
605.1600 USDT |
636.8700 USDT |
| 2021-06-13 |
586.3049 USDT |
1,060.1257 BCH |
580.3700 USDT |
558.7400 USDT |
565.5000 USDT |
611.5500 USDT |
| 2021-06-12 |
571.7805 USDT |
803.6054 BCH |
577.0100 USDT |
547.2900 USDT |
555.7300 USDT |
584.0000 USDT |
| 2021-06-11 |
592.0446 USDT |
966.5069 BCH |
602.3100 USDT |
569.4200 USDT |
578.9400 USDT |
576.9600 USDT |
| 2021-06-10 |
614.0451 USDT |
969.3453 BCH |
634.4400 USDT |
588.5100 USDT |
600.7500 USDT |
605.2700 USDT |
| 2021-06-09 |
601.6192 USDT |
1,486.1992 BCH |
594.5800 USDT |
566.8000 USDT |
576.4200 USDT |
633.5900 USDT |
| 2021-06-08 |
579.7258 USDT |
1,926.2789 BCH |
594.9900 USDT |
543.5900 USDT |
565.9700 USDT |
598.5000 USDT |
| 2021-06-07 |
639.3850 USDT |
1,314.1969 BCH |
656.4600 USDT |
596.3600 USDT |
609.6600 USDT |
603.1200 USDT |
| 2021-06-06 |
656.4345 USDT |
995.0478 BCH |
647.2200 USDT |
644.6700 USDT |
650.2400 USDT |
650.1000 USDT |
| 2021-06-05 |
656.4495 USDT |
1,110.2255 BCH |
672.0500 USDT |
634.4500 USDT |
644.7900 USDT |
642.3400 USDT |
| 2021-06-04 |
672.8615 USDT |
1,468.3038 BCH |
716.3500 USDT |
643.3500 USDT |
662.2300 USDT |
670.9700 USDT |
| 2021-06-03 |
714.9918 USDT |
1,161.0377 BCH |
694.6300 USDT |
687.8600 USDT |
695.1200 USDT |
718.3800 USDT |