Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
424.2607 USDT |
7,258.9961 BCH |
457.7000 USDT |
386.9500 USDT |
417.2900 USDT |
436.9600 USDT |
| 2021-06-21 |
497.4751 USDT |
1,877.5194 BCH |
556.7400 USDT |
455.0000 USDT |
470.1000 USDT |
455.0000 USDT |
| 2021-06-20 |
535.2212 USDT |
1,521.1403 BCH |
551.7500 USDT |
513.9000 USDT |
524.9500 USDT |
556.6400 USDT |
| 2021-06-19 |
566.6626 USDT |
727.9609 BCH |
562.7400 USDT |
551.9400 USDT |
559.4400 USDT |
553.2100 USDT |
| 2021-06-18 |
566.3962 USDT |
718.8804 BCH |
598.0900 USDT |
544.9200 USDT |
552.5100 USDT |
564.1600 USDT |
| 2021-06-17 |
606.9501 USDT |
843.4892 BCH |
593.5300 USDT |
583.9100 USDT |
590.6200 USDT |
596.6400 USDT |
| 2021-06-16 |
604.9372 USDT |
979.5288 BCH |
626.6300 USDT |
589.7800 USDT |
596.7400 USDT |
595.4400 USDT |
| 2021-06-15 |
632.3990 USDT |
1,343.6031 BCH |
641.5900 USDT |
616.7200 USDT |
622.4000 USDT |
629.0200 USDT |
| 2021-06-14 |
617.4411 USDT |
924.4045 BCH |
614.2000 USDT |
598.9200 USDT |
605.1600 USDT |
636.8700 USDT |
| 2021-06-13 |
586.3049 USDT |
1,060.1257 BCH |
580.3700 USDT |
558.7400 USDT |
565.5000 USDT |
611.5500 USDT |
| 2021-06-12 |
571.7805 USDT |
803.6054 BCH |
577.0100 USDT |
547.2900 USDT |
555.7300 USDT |
584.0000 USDT |
| 2021-06-11 |
592.0446 USDT |
966.5069 BCH |
602.3100 USDT |
569.4200 USDT |
578.9400 USDT |
576.9600 USDT |
| 2021-06-10 |
614.0451 USDT |
969.3453 BCH |
634.4400 USDT |
588.5100 USDT |
600.7500 USDT |
605.2700 USDT |
| 2021-06-09 |
601.6192 USDT |
1,486.1992 BCH |
594.5800 USDT |
566.8000 USDT |
576.4200 USDT |
633.5900 USDT |
| 2021-06-08 |
579.7258 USDT |
1,926.2789 BCH |
594.9900 USDT |
543.5900 USDT |
565.9700 USDT |
598.5000 USDT |
| 2021-06-07 |
639.3850 USDT |
1,314.1969 BCH |
656.4600 USDT |
596.3600 USDT |
609.6600 USDT |
603.1200 USDT |
| 2021-06-06 |
656.4345 USDT |
995.0478 BCH |
647.2200 USDT |
644.6700 USDT |
650.2400 USDT |
650.1000 USDT |
| 2021-06-05 |
656.4495 USDT |
1,110.2255 BCH |
672.0500 USDT |
634.4500 USDT |
644.7900 USDT |
642.3400 USDT |
| 2021-06-04 |
672.8615 USDT |
1,468.3038 BCH |
716.3500 USDT |
643.3500 USDT |
662.2300 USDT |
670.9700 USDT |
| 2021-06-03 |
714.9918 USDT |
1,161.0377 BCH |
694.6300 USDT |
687.8600 USDT |
695.1200 USDT |
718.3800 USDT |
| 2021-06-02 |
697.6794 USDT |
1,426.3535 BCH |
692.6600 USDT |
674.7000 USDT |
684.0000 USDT |
694.0700 USDT |
| 2021-06-01 |
688.4751 USDT |
1,366.1581 BCH |
701.3100 USDT |
668.5200 USDT |
682.6600 USDT |
688.8000 USDT |
| 2021-05-31 |
682.4293 USDT |
1,540.2862 BCH |
660.7500 USDT |
634.7600 USDT |
642.7600 USDT |
710.2800 USDT |
| 2021-05-30 |
657.9881 USDT |
700.7560 BCH |
651.9300 USDT |
616.3400 USDT |
633.6700 USDT |
658.4200 USDT |
| 2021-05-29 |
667.0193 USDT |
1,447.1892 BCH |
687.9400 USDT |
618.5400 USDT |
634.2300 USDT |
653.3300 USDT |
| 2021-05-28 |
693.1024 USDT |
2,874.4211 BCH |
749.2100 USDT |
652.8200 USDT |
682.5600 USDT |
686.1800 USDT |
| 2021-05-27 |
755.8981 USDT |
2,109.0914 BCH |
763.8600 USDT |
702.5500 USDT |
718.2500 USDT |
747.7500 USDT |
| 2021-05-26 |
745.9418 USDT |
2,440.7172 BCH |
721.9200 USDT |
707.7500 USDT |
726.4600 USDT |
761.4000 USDT |
| 2021-05-25 |
716.1482 USDT |
4,700.7616 BCH |
751.1700 USDT |
670.5900 USDT |
692.7200 USDT |
718.0800 USDT |
| 2021-05-24 |
640.0099 USDT |
3,813.4149 BCH |
553.0100 USDT |
539.0500 USDT |
561.3200 USDT |
748.7900 USDT |
| 2021-05-23 |
544.7345 USDT |
6,492.5403 BCH |
629.4400 USDT |
467.6000 USDT |
522.0600 USDT |
554.3100 USDT |
| 2021-05-22 |
658.0313 USDT |
4,065.5441 BCH |
685.9900 USDT |
599.7700 USDT |
641.5700 USDT |
639.9500 USDT |
| 2021-05-21 |
735.1844 USDT |
7,264.8947 BCH |
817.3300 USDT |
604.2900 USDT |
668.2400 USDT |
678.0100 USDT |
| 2021-05-20 |
735.1706 USDT |
7,887.7995 BCH |
696.4900 USDT |
618.8100 USDT |
685.7000 USDT |
811.1100 USDT |
| 2021-05-19 |
779.3223 USDT |
12,022.8284 BCH |
1,088.5900 USDT |
457.3200 USDT |
745.9400 USDT |
749.8000 USDT |
| 2021-05-18 |
1,105.1415 USDT |
2,059.8415 BCH |
1,069.3100 USDT |
1,053.4700 USDT |
1,087.8100 USDT |
1,083.7400 USDT |
| 2021-05-17 |
1,069.4484 USDT |
2,919.8770 BCH |
1,166.1000 USDT |
990.3000 USDT |
1,041.0000 USDT |
1,071.0900 USDT |
| 2021-05-16 |
1,184.3474 USDT |
1,540.0317 BCH |
1,176.1000 USDT |
1,100.0000 USDT |
1,142.6600 USDT |
1,163.5100 USDT |
| 2021-05-15 |
1,235.6756 USDT |
1,347.5559 BCH |
1,297.7300 USDT |
1,162.7300 USDT |
1,195.1600 USDT |
1,172.5200 USDT |
| 2021-05-14 |
1,280.6384 USDT |
2,159.1713 BCH |
1,255.9600 USDT |
1,226.0800 USDT |
1,248.9600 USDT |
1,297.9500 USDT |
| 2021-05-13 |
1,246.7274 USDT |
6,017.9752 BCH |
1,235.2500 USDT |
1,134.7500 USDT |
1,189.4200 USDT |
1,208.4000 USDT |
| 2021-05-12 |
1,490.0940 USDT |
5,733.5604 BCH |
1,547.7200 USDT |
1,251.9200 USDT |
1,393.3500 USDT |
1,280.3500 USDT |
| 2021-05-11 |
1,408.0510 USDT |
5,637.6735 BCH |
1,319.4100 USDT |
1,301.4700 USDT |
1,333.4900 USDT |
1,537.8300 USDT |
| 2021-05-10 |
1,418.1495 USDT |
8,668.2899 BCH |
1,429.5600 USDT |
1,202.9900 USDT |
1,346.1000 USDT |
1,318.7400 USDT |
| 2021-05-09 |
1,358.6967 USDT |
3,617.1642 BCH |
1,393.1300 USDT |
1,283.5300 USDT |
1,314.4500 USDT |
1,409.8000 USDT |
| 2021-05-08 |
1,388.1134 USDT |
4,863.0843 BCH |
1,342.2200 USDT |
1,323.7600 USDT |
1,362.3200 USDT |
1,388.5800 USDT |
| 2021-05-07 |
1,389.3122 USDT |
8,275.3159 BCH |
1,510.1500 USDT |
1,269.7400 USDT |
1,340.2900 USDT |
1,339.4300 USDT |
| 2021-05-06 |
1,430.8040 USDT |
12,888.9502 BCH |
1,456.0800 USDT |
1,270.5700 USDT |
1,331.0400 USDT |
1,500.2100 USDT |
| 2021-05-05 |
1,253.3014 USDT |
11,089.6769 BCH |
950.2800 USDT |
939.8900 USDT |
1,041.8100 USDT |
1,424.4500 USDT |
| 2021-05-04 |
984.9900 USDT |
4,034.4132 BCH |
1,014.4800 USDT |
918.8800 USDT |
961.1700 USDT |
960.0000 USDT |