Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
697.6794 USDT |
1,426.3535 BCH |
692.6600 USDT |
674.7000 USDT |
684.0000 USDT |
694.0700 USDT |
| 2021-06-01 |
688.4751 USDT |
1,366.1581 BCH |
701.3100 USDT |
668.5200 USDT |
682.6600 USDT |
688.8000 USDT |
| 2021-05-31 |
682.4293 USDT |
1,540.2862 BCH |
660.7500 USDT |
634.7600 USDT |
642.7600 USDT |
710.2800 USDT |
| 2021-05-30 |
657.9881 USDT |
700.7560 BCH |
651.9300 USDT |
616.3400 USDT |
633.6700 USDT |
658.4200 USDT |
| 2021-05-29 |
667.0193 USDT |
1,447.1892 BCH |
687.9400 USDT |
618.5400 USDT |
634.2300 USDT |
653.3300 USDT |
| 2021-05-28 |
693.1024 USDT |
2,874.4211 BCH |
749.2100 USDT |
652.8200 USDT |
682.5600 USDT |
686.1800 USDT |
| 2021-05-27 |
755.8981 USDT |
2,109.0914 BCH |
763.8600 USDT |
702.5500 USDT |
718.2500 USDT |
747.7500 USDT |
| 2021-05-26 |
745.9418 USDT |
2,440.7172 BCH |
721.9200 USDT |
707.7500 USDT |
726.4600 USDT |
761.4000 USDT |
| 2021-05-25 |
716.1482 USDT |
4,700.7616 BCH |
751.1700 USDT |
670.5900 USDT |
692.7200 USDT |
718.0800 USDT |
| 2021-05-24 |
640.0099 USDT |
3,813.4149 BCH |
553.0100 USDT |
539.0500 USDT |
561.3200 USDT |
748.7900 USDT |
| 2021-05-23 |
544.7345 USDT |
6,492.5403 BCH |
629.4400 USDT |
467.6000 USDT |
522.0600 USDT |
554.3100 USDT |
| 2021-05-22 |
658.0313 USDT |
4,065.5441 BCH |
685.9900 USDT |
599.7700 USDT |
641.5700 USDT |
639.9500 USDT |
| 2021-05-21 |
735.1844 USDT |
7,264.8947 BCH |
817.3300 USDT |
604.2900 USDT |
668.2400 USDT |
678.0100 USDT |
| 2021-05-20 |
735.1706 USDT |
7,887.7995 BCH |
696.4900 USDT |
618.8100 USDT |
685.7000 USDT |
811.1100 USDT |
| 2021-05-19 |
779.3223 USDT |
12,022.8284 BCH |
1,088.5900 USDT |
457.3200 USDT |
745.9400 USDT |
749.8000 USDT |
| 2021-05-18 |
1,105.1415 USDT |
2,059.8415 BCH |
1,069.3100 USDT |
1,053.4700 USDT |
1,087.8100 USDT |
1,083.7400 USDT |
| 2021-05-17 |
1,069.4484 USDT |
2,919.8770 BCH |
1,166.1000 USDT |
990.3000 USDT |
1,041.0000 USDT |
1,071.0900 USDT |
| 2021-05-16 |
1,184.3474 USDT |
1,540.0317 BCH |
1,176.1000 USDT |
1,100.0000 USDT |
1,142.6600 USDT |
1,163.5100 USDT |
| 2021-05-15 |
1,235.6756 USDT |
1,347.5559 BCH |
1,297.7300 USDT |
1,162.7300 USDT |
1,195.1600 USDT |
1,172.5200 USDT |
| 2021-05-14 |
1,280.6384 USDT |
2,159.1713 BCH |
1,255.9600 USDT |
1,226.0800 USDT |
1,248.9600 USDT |
1,297.9500 USDT |
| 2021-05-13 |
1,246.7274 USDT |
6,017.9752 BCH |
1,235.2500 USDT |
1,134.7500 USDT |
1,189.4200 USDT |
1,208.4000 USDT |
| 2021-05-12 |
1,490.0940 USDT |
5,733.5604 BCH |
1,547.7200 USDT |
1,251.9200 USDT |
1,393.3500 USDT |
1,280.3500 USDT |
| 2021-05-11 |
1,408.0510 USDT |
5,637.6735 BCH |
1,319.4100 USDT |
1,301.4700 USDT |
1,333.4900 USDT |
1,537.8300 USDT |
| 2021-05-10 |
1,418.1495 USDT |
8,668.2899 BCH |
1,429.5600 USDT |
1,202.9900 USDT |
1,346.1000 USDT |
1,318.7400 USDT |
| 2021-05-09 |
1,358.6967 USDT |
3,617.1642 BCH |
1,393.1300 USDT |
1,283.5300 USDT |
1,314.4500 USDT |
1,409.8000 USDT |
| 2021-05-08 |
1,388.1134 USDT |
4,863.0843 BCH |
1,342.2200 USDT |
1,323.7600 USDT |
1,362.3200 USDT |
1,388.5800 USDT |
| 2021-05-07 |
1,389.3122 USDT |
8,275.3159 BCH |
1,510.1500 USDT |
1,269.7400 USDT |
1,340.2900 USDT |
1,339.4300 USDT |
| 2021-05-06 |
1,430.8040 USDT |
12,888.9502 BCH |
1,456.0800 USDT |
1,270.5700 USDT |
1,331.0400 USDT |
1,500.2100 USDT |
| 2021-05-05 |
1,253.3014 USDT |
11,089.6769 BCH |
950.2800 USDT |
939.8900 USDT |
1,041.8100 USDT |
1,424.4500 USDT |
| 2021-05-04 |
984.9900 USDT |
4,034.4132 BCH |
1,014.4800 USDT |
918.8800 USDT |
961.1700 USDT |
960.0000 USDT |
| 2021-05-03 |
1,014.5227 USDT |
1,913.6416 BCH |
974.6000 USDT |
972.9000 USDT |
999.9400 USDT |
1,020.3600 USDT |
| 2021-05-02 |
976.0439 USDT |
1,467.4877 BCH |
1,001.8500 USDT |
951.4400 USDT |
972.4800 USDT |
972.9200 USDT |
| 2021-05-01 |
1,003.2836 USDT |
2,432.4591 BCH |
996.4700 USDT |
975.9300 USDT |
993.0000 USDT |
1,006.4200 USDT |
| 2021-04-30 |
951.0462 USDT |
2,979.5600 BCH |
879.1600 USDT |
870.5200 USDT |
882.2500 USDT |
991.2700 USDT |
| 2021-04-29 |
889.2432 USDT |
1,437.3475 BCH |
910.9200 USDT |
859.6400 USDT |
873.7100 USDT |
875.9900 USDT |
| 2021-04-28 |
888.9282 USDT |
2,996.2543 BCH |
890.6200 USDT |
853.7900 USDT |
877.6600 USDT |
902.1800 USDT |
| 2021-04-27 |
866.9019 USDT |
1,840.6172 BCH |
847.2800 USDT |
832.3500 USDT |
852.2900 USDT |
884.3000 USDT |
| 2021-04-26 |
815.4214 USDT |
2,163.3841 BCH |
758.4500 USDT |
751.1300 USDT |
796.9000 USDT |
844.2900 USDT |
| 2021-04-25 |
769.5661 USDT |
2,078.9039 BCH |
772.3100 USDT |
715.8200 USDT |
749.4400 USDT |
755.4200 USDT |
| 2021-04-24 |
783.9282 USDT |
2,897.4416 BCH |
837.6200 USDT |
748.8300 USDT |
773.0400 USDT |
769.1900 USDT |
| 2021-04-23 |
781.3686 USDT |
8,803.1767 BCH |
852.5800 USDT |
686.8100 USDT |
774.1400 USDT |
839.4800 USDT |
| 2021-04-22 |
915.1604 USDT |
4,952.8985 BCH |
910.3400 USDT |
841.6900 USDT |
876.9800 USDT |
858.2500 USDT |
| 2021-04-21 |
951.2477 USDT |
5,331.2198 BCH |
942.3100 USDT |
889.5100 USDT |
924.2100 USDT |
919.0900 USDT |
| 2021-04-20 |
906.1692 USDT |
6,458.8884 BCH |
891.8200 USDT |
824.6900 USDT |
862.8900 USDT |
941.0300 USDT |
| 2021-04-19 |
939.2619 USDT |
8,490.2873 BCH |
972.7500 USDT |
872.9400 USDT |
910.8400 USDT |
892.6100 USDT |
| 2021-04-18 |
906.8229 USDT |
17,712.1987 BCH |
993.1300 USDT |
806.3600 USDT |
879.6000 USDT |
972.0600 USDT |
| 2021-04-17 |
1,097.2919 USDT |
13,836.3480 BCH |
1,102.8100 USDT |
993.0900 USDT |
1,041.6300 USDT |
1,005.2200 USDT |
| 2021-04-16 |
987.0143 USDT |
15,560.5200 BCH |
865.5000 USDT |
816.8400 USDT |
879.2300 USDT |
1,113.5800 USDT |
| 2021-04-15 |
829.4515 USDT |
3,387.9591 BCH |
816.2500 USDT |
798.1200 USDT |
810.2100 USDT |
867.5100 USDT |
| 2021-04-14 |
800.3089 USDT |
7,056.5556 BCH |
746.0700 USDT |
745.6900 USDT |
766.9700 USDT |
820.6200 USDT |