Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1,014.5227 USDT |
1,913.6416 BCH |
974.6000 USDT |
972.9000 USDT |
999.9400 USDT |
1,020.3600 USDT |
| 2021-05-02 |
976.0439 USDT |
1,467.4877 BCH |
1,001.8500 USDT |
951.4400 USDT |
972.4800 USDT |
972.9200 USDT |
| 2021-05-01 |
1,003.2836 USDT |
2,432.4591 BCH |
996.4700 USDT |
975.9300 USDT |
993.0000 USDT |
1,006.4200 USDT |
| 2021-04-30 |
951.0462 USDT |
2,979.5600 BCH |
879.1600 USDT |
870.5200 USDT |
882.2500 USDT |
991.2700 USDT |
| 2021-04-29 |
889.2432 USDT |
1,437.3475 BCH |
910.9200 USDT |
859.6400 USDT |
873.7100 USDT |
875.9900 USDT |
| 2021-04-28 |
888.9282 USDT |
2,996.2543 BCH |
890.6200 USDT |
853.7900 USDT |
877.6600 USDT |
902.1800 USDT |
| 2021-04-27 |
866.9019 USDT |
1,840.6172 BCH |
847.2800 USDT |
832.3500 USDT |
852.2900 USDT |
884.3000 USDT |
| 2021-04-26 |
815.4214 USDT |
2,163.3841 BCH |
758.4500 USDT |
751.1300 USDT |
796.9000 USDT |
844.2900 USDT |
| 2021-04-25 |
769.5661 USDT |
2,078.9039 BCH |
772.3100 USDT |
715.8200 USDT |
749.4400 USDT |
755.4200 USDT |
| 2021-04-24 |
783.9282 USDT |
2,897.4416 BCH |
837.6200 USDT |
748.8300 USDT |
773.0400 USDT |
769.1900 USDT |
| 2021-04-23 |
781.3686 USDT |
8,803.1767 BCH |
852.5800 USDT |
686.8100 USDT |
774.1400 USDT |
839.4800 USDT |
| 2021-04-22 |
915.1604 USDT |
4,952.8985 BCH |
910.3400 USDT |
841.6900 USDT |
876.9800 USDT |
858.2500 USDT |
| 2021-04-21 |
951.2477 USDT |
5,331.2198 BCH |
942.3100 USDT |
889.5100 USDT |
924.2100 USDT |
919.0900 USDT |
| 2021-04-20 |
906.1692 USDT |
6,458.8884 BCH |
891.8200 USDT |
824.6900 USDT |
862.8900 USDT |
941.0300 USDT |
| 2021-04-19 |
939.2619 USDT |
8,490.2873 BCH |
972.7500 USDT |
872.9400 USDT |
910.8400 USDT |
892.6100 USDT |
| 2021-04-18 |
906.8229 USDT |
17,712.1987 BCH |
993.1300 USDT |
806.3600 USDT |
879.6000 USDT |
972.0600 USDT |
| 2021-04-17 |
1,097.2919 USDT |
13,836.3480 BCH |
1,102.8100 USDT |
993.0900 USDT |
1,041.6300 USDT |
1,005.2200 USDT |
| 2021-04-16 |
987.0143 USDT |
15,560.5200 BCH |
865.5000 USDT |
816.8400 USDT |
879.2300 USDT |
1,113.5800 USDT |
| 2021-04-15 |
829.4515 USDT |
3,387.9591 BCH |
816.2500 USDT |
798.1200 USDT |
810.2100 USDT |
867.5100 USDT |
| 2021-04-14 |
800.3089 USDT |
7,056.5556 BCH |
746.0700 USDT |
745.6900 USDT |
766.9700 USDT |
820.6200 USDT |
| 2021-04-13 |
714.0953 USDT |
1,982.9517 BCH |
670.4200 USDT |
667.1600 USDT |
673.7900 USDT |
750.7800 USDT |
| 2021-04-12 |
676.0733 USDT |
1,488.1952 BCH |
691.2000 USDT |
652.5000 USDT |
666.8500 USDT |
672.2700 USDT |
| 2021-04-11 |
691.8957 USDT |
2,006.0230 BCH |
673.9900 USDT |
669.4400 USDT |
678.7700 USDT |
688.6100 USDT |
| 2021-04-10 |
660.1976 USDT |
1,608.0365 BCH |
631.3700 USDT |
624.9200 USDT |
633.5800 USDT |
670.1400 USDT |
| 2021-04-09 |
637.3017 USDT |
902.7129 BCH |
643.4800 USDT |
624.9300 USDT |
634.0200 USDT |
632.0700 USDT |
| 2021-04-08 |
627.3168 USDT |
1,963.8925 BCH |
614.5000 USDT |
609.6000 USDT |
621.2100 USDT |
642.1300 USDT |
| 2021-04-07 |
636.3672 USDT |
6,723.0378 BCH |
663.0700 USDT |
594.5700 USDT |
621.4200 USDT |
629.3300 USDT |
| 2021-04-06 |
646.4568 USDT |
5,870.1536 BCH |
648.3100 USDT |
615.0000 USDT |
639.8200 USDT |
663.7200 USDT |
| 2021-04-05 |
601.2352 USDT |
4,109.4760 BCH |
561.4500 USDT |
554.1800 USDT |
562.2800 USDT |
640.8100 USDT |
| 2021-04-04 |
547.8939 USDT |
1,758.2337 BCH |
530.0900 USDT |
520.0500 USDT |
537.7900 USDT |
560.0600 USDT |
| 2021-04-03 |
568.5549 USDT |
2,731.9607 BCH |
580.9400 USDT |
529.8300 USDT |
540.7400 USDT |
530.4400 USDT |
| 2021-04-02 |
572.0331 USDT |
4,787.5412 BCH |
556.5300 USDT |
545.2300 USDT |
555.8100 USDT |
582.0200 USDT |
| 2021-04-01 |
543.0460 USDT |
3,491.8030 BCH |
540.9300 USDT |
528.9000 USDT |
535.2200 USDT |
555.1700 USDT |
| 2021-03-31 |
520.4073 USDT |
2,297.2633 BCH |
525.9300 USDT |
502.6500 USDT |
516.4600 USDT |
538.3000 USDT |
| 2021-03-30 |
523.8529 USDT |
1,323.8255 BCH |
518.1200 USDT |
511.0800 USDT |
515.9900 USDT |
525.2900 USDT |
| 2021-03-29 |
506.6287 USDT |
1,519.2740 BCH |
496.4100 USDT |
491.8900 USDT |
494.1300 USDT |
517.0000 USDT |
| 2021-03-28 |
498.6200 USDT |
824.6888 BCH |
501.1500 USDT |
488.0700 USDT |
491.9900 USDT |
495.3500 USDT |
| 2021-03-27 |
498.6663 USDT |
1,166.6979 BCH |
507.3500 USDT |
485.3200 USDT |
492.8400 USDT |
501.3300 USDT |
| 2021-03-26 |
487.4943 USDT |
1,077.7017 BCH |
474.2600 USDT |
470.4600 USDT |
477.0400 USDT |
503.5700 USDT |
| 2021-03-25 |
468.4022 USDT |
1,647.1494 BCH |
474.0000 USDT |
451.6100 USDT |
464.1700 USDT |
472.8800 USDT |
| 2021-03-24 |
490.8759 USDT |
2,072.8771 BCH |
509.7800 USDT |
444.1600 USDT |
503.3900 USDT |
468.8300 USDT |
| 2021-03-23 |
520.5162 USDT |
1,553.2240 BCH |
508.9700 USDT |
505.9400 USDT |
513.8000 USDT |
511.8400 USDT |
| 2021-03-22 |
528.8626 USDT |
2,549.2931 BCH |
523.3100 USDT |
506.2800 USDT |
513.5200 USDT |
510.7100 USDT |
| 2021-03-21 |
527.7435 USDT |
1,001.1433 BCH |
536.0000 USDT |
514.7400 USDT |
518.3000 USDT |
524.0600 USDT |
| 2021-03-20 |
543.0150 USDT |
708.5611 BCH |
532.8800 USDT |
529.6500 USDT |
535.8300 USDT |
542.8400 USDT |
| 2021-03-19 |
533.6716 USDT |
1,472.0468 BCH |
528.5000 USDT |
517.7200 USDT |
528.6200 USDT |
534.1700 USDT |
| 2021-03-18 |
535.2142 USDT |
1,695.7305 BCH |
541.8100 USDT |
523.1100 USDT |
527.6400 USDT |
528.1600 USDT |
| 2021-03-17 |
524.9396 USDT |
2,192.2070 BCH |
528.3600 USDT |
511.6000 USDT |
518.8800 USDT |
536.7000 USDT |
| 2021-03-16 |
522.5376 USDT |
1,221.1059 BCH |
523.9600 USDT |
503.1000 USDT |
516.8900 USDT |
527.5500 USDT |
| 2021-03-15 |
534.1400 USDT |
1,931.4123 BCH |
553.5100 USDT |
516.9300 USDT |
527.0300 USDT |
524.8000 USDT |