Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
714.0953 USDT |
1,982.9517 BCH |
670.4200 USDT |
667.1600 USDT |
673.7900 USDT |
750.7800 USDT |
| 2021-04-12 |
676.0733 USDT |
1,488.1952 BCH |
691.2000 USDT |
652.5000 USDT |
666.8500 USDT |
672.2700 USDT |
| 2021-04-11 |
691.8957 USDT |
2,006.0230 BCH |
673.9900 USDT |
669.4400 USDT |
678.7700 USDT |
688.6100 USDT |
| 2021-04-10 |
660.1976 USDT |
1,608.0365 BCH |
631.3700 USDT |
624.9200 USDT |
633.5800 USDT |
670.1400 USDT |
| 2021-04-09 |
637.3017 USDT |
902.7129 BCH |
643.4800 USDT |
624.9300 USDT |
634.0200 USDT |
632.0700 USDT |
| 2021-04-08 |
627.3168 USDT |
1,963.8925 BCH |
614.5000 USDT |
609.6000 USDT |
621.2100 USDT |
642.1300 USDT |
| 2021-04-07 |
636.3672 USDT |
6,723.0378 BCH |
663.0700 USDT |
594.5700 USDT |
621.4200 USDT |
629.3300 USDT |
| 2021-04-06 |
646.4568 USDT |
5,870.1536 BCH |
648.3100 USDT |
615.0000 USDT |
639.8200 USDT |
663.7200 USDT |
| 2021-04-05 |
601.2352 USDT |
4,109.4760 BCH |
561.4500 USDT |
554.1800 USDT |
562.2800 USDT |
640.8100 USDT |
| 2021-04-04 |
547.8939 USDT |
1,758.2337 BCH |
530.0900 USDT |
520.0500 USDT |
537.7900 USDT |
560.0600 USDT |
| 2021-04-03 |
568.5549 USDT |
2,731.9607 BCH |
580.9400 USDT |
529.8300 USDT |
540.7400 USDT |
530.4400 USDT |
| 2021-04-02 |
572.0331 USDT |
4,787.5412 BCH |
556.5300 USDT |
545.2300 USDT |
555.8100 USDT |
582.0200 USDT |
| 2021-04-01 |
543.0460 USDT |
3,491.8030 BCH |
540.9300 USDT |
528.9000 USDT |
535.2200 USDT |
555.1700 USDT |
| 2021-03-31 |
520.4073 USDT |
2,297.2633 BCH |
525.9300 USDT |
502.6500 USDT |
516.4600 USDT |
538.3000 USDT |
| 2021-03-30 |
523.8529 USDT |
1,323.8255 BCH |
518.1200 USDT |
511.0800 USDT |
515.9900 USDT |
525.2900 USDT |
| 2021-03-29 |
506.6287 USDT |
1,519.2740 BCH |
496.4100 USDT |
491.8900 USDT |
494.1300 USDT |
517.0000 USDT |
| 2021-03-28 |
498.6200 USDT |
824.6888 BCH |
501.1500 USDT |
488.0700 USDT |
491.9900 USDT |
495.3500 USDT |
| 2021-03-27 |
498.6663 USDT |
1,166.6979 BCH |
507.3500 USDT |
485.3200 USDT |
492.8400 USDT |
501.3300 USDT |
| 2021-03-26 |
487.4943 USDT |
1,077.7017 BCH |
474.2600 USDT |
470.4600 USDT |
477.0400 USDT |
503.5700 USDT |
| 2021-03-25 |
468.4022 USDT |
1,647.1494 BCH |
474.0000 USDT |
451.6100 USDT |
464.1700 USDT |
472.8800 USDT |
| 2021-03-24 |
490.8759 USDT |
2,072.8771 BCH |
509.7800 USDT |
444.1600 USDT |
503.3900 USDT |
468.8300 USDT |
| 2021-03-23 |
520.5162 USDT |
1,553.2240 BCH |
508.9700 USDT |
505.9400 USDT |
513.8000 USDT |
511.8400 USDT |
| 2021-03-22 |
528.8626 USDT |
2,549.2931 BCH |
523.3100 USDT |
506.2800 USDT |
513.5200 USDT |
510.7100 USDT |
| 2021-03-21 |
527.7435 USDT |
1,001.1433 BCH |
536.0000 USDT |
514.7400 USDT |
518.3000 USDT |
524.0600 USDT |
| 2021-03-20 |
543.0150 USDT |
708.5611 BCH |
532.8800 USDT |
529.6500 USDT |
535.8300 USDT |
542.8400 USDT |
| 2021-03-19 |
533.6716 USDT |
1,472.0468 BCH |
528.5000 USDT |
517.7200 USDT |
528.6200 USDT |
534.1700 USDT |
| 2021-03-18 |
535.2142 USDT |
1,695.7305 BCH |
541.8100 USDT |
523.1100 USDT |
527.6400 USDT |
528.1600 USDT |
| 2021-03-17 |
524.9396 USDT |
2,192.2070 BCH |
528.3600 USDT |
511.6000 USDT |
518.8800 USDT |
536.7000 USDT |
| 2021-03-16 |
522.5376 USDT |
1,221.1059 BCH |
523.9600 USDT |
503.1000 USDT |
516.8900 USDT |
527.5500 USDT |
| 2021-03-15 |
534.1400 USDT |
1,931.4123 BCH |
553.5100 USDT |
516.9300 USDT |
527.0300 USDT |
524.8000 USDT |
| 2021-03-14 |
576.6546 USDT |
1,268.1102 BCH |
594.6800 USDT |
555.8400 USDT |
567.5000 USDT |
568.8500 USDT |
| 2021-03-13 |
575.0577 USDT |
2,206.1988 BCH |
537.2700 USDT |
522.1500 USDT |
529.6300 USDT |
596.8700 USDT |
| 2021-03-12 |
539.4323 USDT |
1,524.2787 BCH |
550.0500 USDT |
510.0000 USDT |
525.2200 USDT |
538.4400 USDT |
| 2021-03-11 |
545.7442 USDT |
1,339.6192 BCH |
546.3000 USDT |
528.4500 USDT |
540.5500 USDT |
550.1000 USDT |
| 2021-03-10 |
544.9602 USDT |
1,602.6736 BCH |
545.6600 USDT |
517.4700 USDT |
525.9400 USDT |
546.8000 USDT |
| 2021-03-09 |
537.6016 USDT |
1,013.6765 BCH |
530.1000 USDT |
523.2400 USDT |
532.9700 USDT |
542.3200 USDT |
| 2021-03-08 |
514.2826 USDT |
526.5061 BCH |
516.9900 USDT |
500.8300 USDT |
506.6700 USDT |
522.3900 USDT |
| 2021-03-07 |
509.1146 USDT |
333.8555 BCH |
504.0500 USDT |
502.0000 USDT |
504.9500 USDT |
515.4000 USDT |
| 2021-03-06 |
493.9345 USDT |
458.0956 BCH |
498.9000 USDT |
482.6400 USDT |
489.0600 USDT |
501.3200 USDT |
| 2021-03-05 |
487.5288 USDT |
1,100.8052 BCH |
503.2600 USDT |
472.2300 USDT |
481.4700 USDT |
498.4000 USDT |
| 2021-03-04 |
514.5802 USDT |
1,168.5827 BCH |
520.4100 USDT |
493.0100 USDT |
501.6500 USDT |
506.7100 USDT |
| 2021-03-03 |
536.5496 USDT |
1,899.1956 BCH |
515.8200 USDT |
510.8500 USDT |
520.4100 USDT |
526.4500 USDT |
| 2021-03-02 |
520.1656 USDT |
2,109.2280 BCH |
502.0900 USDT |
495.0400 USDT |
499.6300 USDT |
516.3600 USDT |
| 2021-03-01 |
484.5041 USDT |
1,013.4766 BCH |
459.7200 USDT |
457.7700 USDT |
466.2400 USDT |
500.8800 USDT |
| 2021-02-28 |
450.9852 USDT |
1,683.1027 BCH |
482.8000 USDT |
431.7500 USDT |
445.1500 USDT |
462.8300 USDT |
| 2021-02-27 |
490.5777 USDT |
509.6673 BCH |
485.3400 USDT |
480.2200 USDT |
486.7800 USDT |
490.8100 USDT |
| 2021-02-26 |
483.9971 USDT |
1,693.2432 BCH |
498.6200 USDT |
457.5900 USDT |
479.5900 USDT |
485.0600 USDT |
| 2021-02-25 |
532.0490 USDT |
1,294.6626 BCH |
526.8100 USDT |
501.6400 USDT |
515.2500 USDT |
503.3800 USDT |
| 2021-02-24 |
531.7997 USDT |
3,085.8471 BCH |
517.0300 USDT |
493.4000 USDT |
519.2500 USDT |
525.3300 USDT |
| 2021-02-23 |
514.4952 USDT |
6,841.5932 BCH |
630.8200 USDT |
414.6200 USDT |
496.1400 USDT |
502.5400 USDT |