Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
490.8759 USDT |
2,072.8771 BCH |
509.7800 USDT |
444.1600 USDT |
503.3900 USDT |
468.8300 USDT |
| 2021-03-23 |
520.5162 USDT |
1,553.2240 BCH |
508.9700 USDT |
505.9400 USDT |
513.8000 USDT |
511.8400 USDT |
| 2021-03-22 |
528.8626 USDT |
2,549.2931 BCH |
523.3100 USDT |
506.2800 USDT |
513.5200 USDT |
510.7100 USDT |
| 2021-03-21 |
527.7435 USDT |
1,001.1433 BCH |
536.0000 USDT |
514.7400 USDT |
518.3000 USDT |
524.0600 USDT |
| 2021-03-20 |
543.0150 USDT |
708.5611 BCH |
532.8800 USDT |
529.6500 USDT |
535.8300 USDT |
542.8400 USDT |
| 2021-03-19 |
533.6716 USDT |
1,472.0468 BCH |
528.5000 USDT |
517.7200 USDT |
528.6200 USDT |
534.1700 USDT |
| 2021-03-18 |
535.2142 USDT |
1,695.7305 BCH |
541.8100 USDT |
523.1100 USDT |
527.6400 USDT |
528.1600 USDT |
| 2021-03-17 |
524.9396 USDT |
2,192.2070 BCH |
528.3600 USDT |
511.6000 USDT |
518.8800 USDT |
536.7000 USDT |
| 2021-03-16 |
522.5376 USDT |
1,221.1059 BCH |
523.9600 USDT |
503.1000 USDT |
516.8900 USDT |
527.5500 USDT |
| 2021-03-15 |
534.1400 USDT |
1,931.4123 BCH |
553.5100 USDT |
516.9300 USDT |
527.0300 USDT |
524.8000 USDT |
| 2021-03-14 |
576.6546 USDT |
1,268.1102 BCH |
594.6800 USDT |
555.8400 USDT |
567.5000 USDT |
568.8500 USDT |
| 2021-03-13 |
575.0577 USDT |
2,206.1988 BCH |
537.2700 USDT |
522.1500 USDT |
529.6300 USDT |
596.8700 USDT |
| 2021-03-12 |
539.4323 USDT |
1,524.2787 BCH |
550.0500 USDT |
510.0000 USDT |
525.2200 USDT |
538.4400 USDT |
| 2021-03-11 |
545.7442 USDT |
1,339.6192 BCH |
546.3000 USDT |
528.4500 USDT |
540.5500 USDT |
550.1000 USDT |
| 2021-03-10 |
544.9602 USDT |
1,602.6736 BCH |
545.6600 USDT |
517.4700 USDT |
525.9400 USDT |
546.8000 USDT |
| 2021-03-09 |
537.6016 USDT |
1,013.6765 BCH |
530.1000 USDT |
523.2400 USDT |
532.9700 USDT |
542.3200 USDT |
| 2021-03-08 |
514.2826 USDT |
526.5061 BCH |
516.9900 USDT |
500.8300 USDT |
506.6700 USDT |
522.3900 USDT |
| 2021-03-07 |
509.1146 USDT |
333.8555 BCH |
504.0500 USDT |
502.0000 USDT |
504.9500 USDT |
515.4000 USDT |
| 2021-03-06 |
493.9345 USDT |
458.0956 BCH |
498.9000 USDT |
482.6400 USDT |
489.0600 USDT |
501.3200 USDT |
| 2021-03-05 |
487.5288 USDT |
1,100.8052 BCH |
503.2600 USDT |
472.2300 USDT |
481.4700 USDT |
498.4000 USDT |
| 2021-03-04 |
514.5802 USDT |
1,168.5827 BCH |
520.4100 USDT |
493.0100 USDT |
501.6500 USDT |
506.7100 USDT |
| 2021-03-03 |
536.5496 USDT |
1,899.1956 BCH |
515.8200 USDT |
510.8500 USDT |
520.4100 USDT |
526.4500 USDT |
| 2021-03-02 |
520.1656 USDT |
2,109.2280 BCH |
502.0900 USDT |
495.0400 USDT |
499.6300 USDT |
516.3600 USDT |
| 2021-03-01 |
484.5041 USDT |
1,013.4766 BCH |
459.7200 USDT |
457.7700 USDT |
466.2400 USDT |
500.8800 USDT |
| 2021-02-28 |
450.9852 USDT |
1,683.1027 BCH |
482.8000 USDT |
431.7500 USDT |
445.1500 USDT |
462.8300 USDT |
| 2021-02-27 |
490.5777 USDT |
509.6673 BCH |
485.3400 USDT |
480.2200 USDT |
486.7800 USDT |
490.8100 USDT |
| 2021-02-26 |
483.9971 USDT |
1,693.2432 BCH |
498.6200 USDT |
457.5900 USDT |
479.5900 USDT |
485.0600 USDT |
| 2021-02-25 |
532.0490 USDT |
1,294.6626 BCH |
526.8100 USDT |
501.6400 USDT |
515.2500 USDT |
503.3800 USDT |
| 2021-02-24 |
531.7997 USDT |
3,085.8471 BCH |
517.0300 USDT |
493.4000 USDT |
519.2500 USDT |
525.3300 USDT |
| 2021-02-23 |
514.4952 USDT |
6,841.5932 BCH |
630.8200 USDT |
414.6200 USDT |
496.1400 USDT |
502.5400 USDT |
| 2021-02-22 |
624.5646 USDT |
3,575.7865 BCH |
707.0300 USDT |
535.7000 USDT |
604.3100 USDT |
615.2300 USDT |
| 2021-02-21 |
703.4217 USDT |
2,032.8844 BCH |
677.4000 USDT |
666.2800 USDT |
683.2000 USDT |
707.0400 USDT |
| 2021-02-20 |
703.6421 USDT |
2,033.2786 BCH |
719.5100 USDT |
628.6800 USDT |
684.0600 USDT |
680.1600 USDT |
| 2021-02-19 |
712.9204 USDT |
1,207.9230 BCH |
705.1700 USDT |
682.5000 USDT |
697.6700 USDT |
722.3600 USDT |
| 2021-02-18 |
712.6184 USDT |
982.0606 BCH |
717.0700 USDT |
690.9400 USDT |
699.6600 USDT |
711.1600 USDT |
| 2021-02-17 |
707.1081 USDT |
1,691.4932 BCH |
706.0500 USDT |
675.6000 USDT |
690.3500 USDT |
713.9600 USDT |
| 2021-02-16 |
709.0775 USDT |
2,591.6179 BCH |
715.9800 USDT |
669.9800 USDT |
690.1300 USDT |
706.4800 USDT |
| 2021-02-15 |
704.1902 USDT |
4,959.1895 BCH |
720.9700 USDT |
602.6800 USDT |
658.2300 USDT |
705.4300 USDT |
| 2021-02-14 |
700.5651 USDT |
5,945.5624 BCH |
669.2600 USDT |
652.9400 USDT |
682.5400 USDT |
724.7300 USDT |
| 2021-02-13 |
611.9497 USDT |
3,585.7843 BCH |
577.3500 USDT |
541.9700 USDT |
560.6600 USDT |
651.9500 USDT |
| 2021-02-12 |
542.0546 USDT |
1,906.1109 BCH |
530.7200 USDT |
510.9000 USDT |
527.7100 USDT |
577.9200 USDT |
| 2021-02-11 |
519.4414 USDT |
1,412.3484 BCH |
495.5200 USDT |
490.6400 USDT |
499.8500 USDT |
528.6700 USDT |
| 2021-02-10 |
505.7533 USDT |
2,549.1638 BCH |
515.6000 USDT |
467.9400 USDT |
486.5900 USDT |
499.6600 USDT |
| 2021-02-09 |
497.9650 USDT |
947.0687 BCH |
485.1600 USDT |
472.7800 USDT |
481.8300 USDT |
518.7100 USDT |
| 2021-02-08 |
465.4701 USDT |
1,088.5847 BCH |
444.9800 USDT |
436.8500 USDT |
488.3500 USDT |
484.1400 USDT |
| 2021-02-07 |
448.1514 USDT |
1,366.0408 BCH |
457.0400 USDT |
429.8000 USDT |
464.2600 USDT |
445.3700 USDT |
| 2021-02-06 |
471.4766 USDT |
2,416.8082 BCH |
448.3500 USDT |
446.0100 USDT |
489.9600 USDT |
458.3900 USDT |
| 2021-02-05 |
436.5730 USDT |
887.9834 BCH |
423.0200 USDT |
417.9100 USDT |
448.5800 USDT |
447.2100 USDT |
| 2021-02-04 |
431.9085 USDT |
2,124.6109 BCH |
446.4600 USDT |
412.1000 USDT |
454.9200 USDT |
421.2200 USDT |
| 2021-02-03 |
439.8670 USDT |
1,080.2201 BCH |
430.8000 USDT |
427.2000 USDT |
449.7500 USDT |
445.5900 USDT |