Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
421.8215 USDT |
2,079.6926 BCH |
417.0000 USDT |
389.0200 USDT |
454.3700 USDT |
439.8400 USDT |
| 2021-01-21 |
449.8924 USDT |
2,116.5586 BCH |
498.8000 USDT |
406.6800 USDT |
498.9600 USDT |
419.3800 USDT |
| 2021-01-20 |
489.6317 USDT |
1,603.3010 BCH |
505.4600 USDT |
469.0600 USDT |
518.2200 USDT |
497.3700 USDT |
| 2021-01-19 |
525.3690 USDT |
1,715.6527 BCH |
508.9200 USDT |
503.0100 USDT |
553.2500 USDT |
507.5900 USDT |
| 2021-01-18 |
492.1483 USDT |
1,268.1007 BCH |
480.8300 USDT |
470.0400 USDT |
514.1500 USDT |
508.9500 USDT |
| 2021-01-17 |
476.7493 USDT |
849.1454 BCH |
489.7100 USDT |
461.7300 USDT |
494.5700 USDT |
478.7300 USDT |
| 2021-01-16 |
496.1305 USDT |
1,514.6013 BCH |
492.4300 USDT |
474.7100 USDT |
515.0400 USDT |
489.7100 USDT |
| 2021-01-15 |
492.8847 USDT |
2,099.7766 BCH |
527.3100 USDT |
453.5500 USDT |
535.6700 USDT |
490.6100 USDT |
| 2021-01-14 |
513.6913 USDT |
1,699.3736 BCH |
496.8700 USDT |
484.3200 USDT |
539.1500 USDT |
528.0100 USDT |
| 2021-01-13 |
469.4560 USDT |
1,662.7356 BCH |
450.4900 USDT |
429.1900 USDT |
500.1100 USDT |
496.2900 USDT |
| 2021-01-12 |
474.7734 USDT |
2,901.6262 BCH |
476.3500 USDT |
444.0600 USDT |
510.1300 USDT |
451.6600 USDT |
| 2021-01-11 |
487.2250 USDT |
5,868.8015 BCH |
600.7400 USDT |
401.7700 USDT |
602.5200 USDT |
476.8500 USDT |
| 2021-01-10 |
590.0660 USDT |
7,314.2207 BCH |
575.6700 USDT |
549.8900 USDT |
629.1600 USDT |
600.8500 USDT |
| 2021-01-09 |
505.0186 USDT |
4,278.8989 BCH |
437.5100 USDT |
417.9900 USDT |
588.2700 USDT |
575.0000 USDT |
| 2021-01-08 |
433.0875 USDT |
1,422.1932 BCH |
451.0200 USDT |
404.7600 USDT |
454.2100 USDT |
438.9300 USDT |
| 2021-01-07 |
455.1780 USDT |
1,295.7190 BCH |
454.8200 USDT |
422.4400 USDT |
484.3700 USDT |
448.2200 USDT |
| 2021-01-06 |
434.9031 USDT |
1,098.3597 BCH |
419.9900 USDT |
410.9500 USDT |
459.5100 USDT |
453.0000 USDT |
| 2021-01-05 |
407.2295 USDT |
1,416.6241 BCH |
407.3100 USDT |
389.7100 USDT |
425.0000 USDT |
418.3400 USDT |
| 2021-01-04 |
416.3504 USDT |
2,270.3235 BCH |
424.4400 USDT |
379.9900 USDT |
464.3400 USDT |
404.4400 USDT |
| 2021-01-03 |
391.9823 USDT |
3,229.2549 BCH |
354.5700 USDT |
354.2300 USDT |
433.6200 USDT |
422.9700 USDT |
| 2021-01-02 |
350.2721 USDT |
1,365.8504 BCH |
340.0800 USDT |
333.3700 USDT |
367.1000 USDT |
353.7600 USDT |
| 2021-01-01 |
344.7298 USDT |
1,358.3437 BCH |
340.8700 USDT |
331.5000 USDT |
355.0900 USDT |
341.2800 USDT |
| 2020-12-31 |
346.6808 USDT |
696.2938 BCH |
357.2500 USDT |
334.6800 USDT |
360.9300 USDT |
342.3600 USDT |
| 2020-12-30 |
353.8341 USDT |
681.5923 BCH |
353.0800 USDT |
342.0000 USDT |
367.0400 USDT |
359.0200 USDT |
| 2020-12-29 |
345.9291 USDT |
1,923.2702 BCH |
360.4300 USDT |
330.8400 USDT |
366.8000 USDT |
351.7400 USDT |
| 2020-12-28 |
359.2996 USDT |
2,315.7066 BCH |
337.6000 USDT |
334.1300 USDT |
376.7500 USDT |
360.9000 USDT |
| 2020-12-27 |
341.3167 USDT |
3,179.3070 BCH |
323.7100 USDT |
308.7700 USDT |
365.6900 USDT |
337.8700 USDT |
| 2020-12-26 |
320.6788 USDT |
2,577.2938 BCH |
319.8400 USDT |
310.3000 USDT |
330.0100 USDT |
322.8700 USDT |
| 2020-12-25 |
311.1949 USDT |
1,936.7661 BCH |
297.5200 USDT |
293.2600 USDT |
325.0000 USDT |
319.4500 USDT |
| 2020-12-24 |
283.9371 USDT |
1,536.0208 BCH |
274.6200 USDT |
270.9900 USDT |
299.5500 USDT |
297.0700 USDT |
| 2020-12-23 |
291.1544 USDT |
2,224.5118 BCH |
322.9300 USDT |
266.4900 USDT |
326.3200 USDT |
274.3100 USDT |
| 2020-12-22 |
311.5532 USDT |
1,377.5215 BCH |
313.3700 USDT |
299.0000 USDT |
324.4500 USDT |
322.4800 USDT |
| 2020-12-21 |
340.8868 USDT |
2,932.3948 BCH |
348.2100 USDT |
307.9700 USDT |
380.0000 USDT |
313.3400 USDT |
| 2020-12-20 |
349.6795 USDT |
2,885.9480 BCH |
318.2500 USDT |
310.3400 USDT |
367.9600 USDT |
349.2400 USDT |
| 2020-12-19 |
317.9102 USDT |
679.6963 BCH |
313.6200 USDT |
309.4000 USDT |
325.2700 USDT |
318.6400 USDT |
| 2020-12-18 |
313.1608 USDT |
511.9493 BCH |
309.3800 USDT |
305.1300 USDT |
322.8300 USDT |
313.6200 USDT |
| 2020-12-17 |
317.9327 USDT |
1,679.0626 BCH |
312.7600 USDT |
301.0800 USDT |
331.1400 USDT |
310.9000 USDT |
| 2020-12-16 |
294.9582 USDT |
1,463.5588 BCH |
288.6800 USDT |
282.0100 USDT |
313.5400 USDT |
312.4000 USDT |
| 2020-12-15 |
287.6280 USDT |
1,568.1175 BCH |
276.9800 USDT |
270.5500 USDT |
298.3600 USDT |
288.5200 USDT |
| 2020-12-14 |
272.5782 USDT |
566.8799 BCH |
275.1800 USDT |
265.6800 USDT |
280.5000 USDT |
276.3500 USDT |
| 2020-12-13 |
277.0599 USDT |
523.1219 BCH |
268.6200 USDT |
266.5900 USDT |
282.4600 USDT |
275.5800 USDT |
| 2020-12-12 |
265.8079 USDT |
209.2123 BCH |
258.6100 USDT |
258.2100 USDT |
269.5400 USDT |
267.6200 USDT |
| 2020-12-11 |
259.4749 USDT |
315.2564 BCH |
265.7200 USDT |
256.2600 USDT |
266.8200 USDT |
259.5400 USDT |
| 2020-12-10 |
265.0740 USDT |
283.9046 BCH |
268.9500 USDT |
261.3000 USDT |
268.9500 USDT |
266.0200 USDT |
| 2020-12-09 |
264.0268 USDT |
806.8318 BCH |
267.7400 USDT |
255.1300 USDT |
271.2100 USDT |
268.6100 USDT |
| 2020-12-08 |
273.4746 USDT |
691.7688 BCH |
283.8300 USDT |
263.2800 USDT |
284.9600 USDT |
267.7900 USDT |
| 2020-12-07 |
285.3864 USDT |
575.2684 BCH |
285.9900 USDT |
281.0000 USDT |
290.5300 USDT |
283.5300 USDT |
| 2020-12-06 |
285.6085 USDT |
765.4886 BCH |
290.0600 USDT |
279.5000 USDT |
293.8200 USDT |
285.6700 USDT |
| 2020-12-05 |
281.3499 USDT |
569.4739 BCH |
279.5400 USDT |
274.5100 USDT |
289.9300 USDT |
289.7700 USDT |
| 2020-12-04 |
289.9754 USDT |
3,211.2183 BCH |
291.6600 USDT |
276.8400 USDT |
307.1600 USDT |
279.7600 USDT |