Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
Date Price Volume Open Low High Close
2021-02-22 624.5646 USDT 3,575.7865 BCH 707.0300 USDT 535.7000 USDT 604.3100 USDT 615.2300 USDT
2021-02-21 703.4217 USDT 2,032.8844 BCH 677.4000 USDT 666.2800 USDT 683.2000 USDT 707.0400 USDT
2021-02-20 703.6421 USDT 2,033.2786 BCH 719.5100 USDT 628.6800 USDT 684.0600 USDT 680.1600 USDT
2021-02-19 712.9204 USDT 1,207.9230 BCH 705.1700 USDT 682.5000 USDT 697.6700 USDT 722.3600 USDT
2021-02-18 712.6184 USDT 982.0606 BCH 717.0700 USDT 690.9400 USDT 699.6600 USDT 711.1600 USDT
2021-02-17 707.1081 USDT 1,691.4932 BCH 706.0500 USDT 675.6000 USDT 690.3500 USDT 713.9600 USDT
2021-02-16 709.0775 USDT 2,591.6179 BCH 715.9800 USDT 669.9800 USDT 690.1300 USDT 706.4800 USDT
2021-02-15 704.1902 USDT 4,959.1895 BCH 720.9700 USDT 602.6800 USDT 658.2300 USDT 705.4300 USDT
2021-02-14 700.5651 USDT 5,945.5624 BCH 669.2600 USDT 652.9400 USDT 682.5400 USDT 724.7300 USDT
2021-02-13 611.9497 USDT 3,585.7843 BCH 577.3500 USDT 541.9700 USDT 560.6600 USDT 651.9500 USDT
2021-02-12 542.0546 USDT 1,906.1109 BCH 530.7200 USDT 510.9000 USDT 527.7100 USDT 577.9200 USDT
2021-02-11 519.4414 USDT 1,412.3484 BCH 495.5200 USDT 490.6400 USDT 499.8500 USDT 528.6700 USDT
2021-02-10 505.7533 USDT 2,549.1638 BCH 515.6000 USDT 467.9400 USDT 486.5900 USDT 499.6600 USDT
2021-02-09 497.9650 USDT 947.0687 BCH 485.1600 USDT 472.7800 USDT 481.8300 USDT 518.7100 USDT
2021-02-08 465.4701 USDT 1,088.5847 BCH 444.9800 USDT 436.8500 USDT 488.3500 USDT 484.1400 USDT
2021-02-07 448.1514 USDT 1,366.0408 BCH 457.0400 USDT 429.8000 USDT 464.2600 USDT 445.3700 USDT
2021-02-06 471.4766 USDT 2,416.8082 BCH 448.3500 USDT 446.0100 USDT 489.9600 USDT 458.3900 USDT
2021-02-05 436.5730 USDT 887.9834 BCH 423.0200 USDT 417.9100 USDT 448.5800 USDT 447.2100 USDT
2021-02-04 431.9085 USDT 2,124.6109 BCH 446.4600 USDT 412.1000 USDT 454.9200 USDT 421.2200 USDT
2021-02-03 439.8670 USDT 1,080.2201 BCH 430.8000 USDT 427.2000 USDT 449.7500 USDT 445.5900 USDT
2021-02-02 422.9452 USDT 956.2456 BCH 414.0000 USDT 411.1100 USDT 434.4700 USDT 430.5500 USDT
2021-02-01 417.7961 USDT 1,011.9230 BCH 399.1700 USDT 389.6800 USDT 444.3000 USDT 413.9800 USDT
2021-01-31 401.2193 USDT 506.1096 BCH 416.3900 USDT 390.7400 USDT 416.8400 USDT 399.0000 USDT
2021-01-30 407.3910 USDT 886.3390 BCH 407.6900 USDT 392.1300 USDT 418.8100 USDT 416.8500 USDT
2021-01-29 413.9005 USDT 2,696.7224 BCH 405.0100 USDT 391.0800 USDT 434.7600 USDT 408.3400 USDT
2021-01-28 395.7161 USDT 1,263.7832 BCH 377.1800 USDT 370.5700 USDT 414.4100 USDT 404.2300 USDT
2021-01-27 383.1979 USDT 3,299.8121 BCH 426.3700 USDT 369.8400 USDT 427.0800 USDT 378.3700 USDT
2021-01-26 426.8817 USDT 1,206.7863 BCH 430.3000 USDT 413.0100 USDT 438.1300 USDT 427.4700 USDT
2021-01-25 447.5497 USDT 1,005.6387 BCH 439.7000 USDT 431.5200 USDT 464.9900 USDT 433.3300 USDT
2021-01-24 436.2444 USDT 626.0985 BCH 431.0900 USDT 422.0400 USDT 449.4300 USDT 440.2400 USDT
2021-01-23 431.7247 USDT 687.5074 BCH 439.8400 USDT 419.4300 USDT 443.9700 USDT 431.0900 USDT
2021-01-22 421.8215 USDT 2,079.6926 BCH 417.0000 USDT 389.0200 USDT 454.3700 USDT 439.8400 USDT
2021-01-21 449.8924 USDT 2,116.5586 BCH 498.8000 USDT 406.6800 USDT 498.9600 USDT 419.3800 USDT
2021-01-20 489.6317 USDT 1,603.3010 BCH 505.4600 USDT 469.0600 USDT 518.2200 USDT 497.3700 USDT
2021-01-19 525.3690 USDT 1,715.6527 BCH 508.9200 USDT 503.0100 USDT 553.2500 USDT 507.5900 USDT
2021-01-18 492.1483 USDT 1,268.1007 BCH 480.8300 USDT 470.0400 USDT 514.1500 USDT 508.9500 USDT
2021-01-17 476.7493 USDT 849.1454 BCH 489.7100 USDT 461.7300 USDT 494.5700 USDT 478.7300 USDT
2021-01-16 496.1305 USDT 1,514.6013 BCH 492.4300 USDT 474.7100 USDT 515.0400 USDT 489.7100 USDT
2021-01-15 492.8847 USDT 2,099.7766 BCH 527.3100 USDT 453.5500 USDT 535.6700 USDT 490.6100 USDT
2021-01-14 513.6913 USDT 1,699.3736 BCH 496.8700 USDT 484.3200 USDT 539.1500 USDT 528.0100 USDT
2021-01-13 469.4560 USDT 1,662.7356 BCH 450.4900 USDT 429.1900 USDT 500.1100 USDT 496.2900 USDT
2021-01-12 474.7734 USDT 2,901.6262 BCH 476.3500 USDT 444.0600 USDT 510.1300 USDT 451.6600 USDT
2021-01-11 487.2250 USDT 5,868.8015 BCH 600.7400 USDT 401.7700 USDT 602.5200 USDT 476.8500 USDT
2021-01-10 590.0660 USDT 7,314.2207 BCH 575.6700 USDT 549.8900 USDT 629.1600 USDT 600.8500 USDT
2021-01-09 505.0186 USDT 4,278.8989 BCH 437.5100 USDT 417.9900 USDT 588.2700 USDT 575.0000 USDT
2021-01-08 433.0875 USDT 1,422.1932 BCH 451.0200 USDT 404.7600 USDT 454.2100 USDT 438.9300 USDT
2021-01-07 455.1780 USDT 1,295.7190 BCH 454.8200 USDT 422.4400 USDT 484.3700 USDT 448.2200 USDT
2021-01-06 434.9031 USDT 1,098.3597 BCH 419.9900 USDT 410.9500 USDT 459.5100 USDT 453.0000 USDT
2021-01-05 407.2295 USDT 1,416.6241 BCH 407.3100 USDT 389.7100 USDT 425.0000 USDT 418.3400 USDT
2021-01-04 416.3504 USDT 2,270.3235 BCH 424.4400 USDT 379.9900 USDT 464.3400 USDT 404.4400 USDT