Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
349.9110 USDT |
26.1070 BCH |
353.1000 USDT |
340.2000 USDT |
340.6000 USDT |
352.1000 USDT |
| 2024-08-12 |
343.4568 USDT |
30.4830 BCH |
331.9000 USDT |
329.3000 USDT |
331.2000 USDT |
357.0000 USDT |
| 2024-08-11 |
346.7071 USDT |
26.6540 BCH |
350.2000 USDT |
326.7000 USDT |
326.8000 USDT |
326.7000 USDT |
| 2024-08-10 |
350.1297 USDT |
23.4860 BCH |
344.7000 USDT |
336.8000 USDT |
347.1000 USDT |
356.3000 USDT |
| 2024-08-09 |
344.4980 USDT |
140.9670 BCH |
352.6000 USDT |
336.0000 USDT |
342.1000 USDT |
344.3000 USDT |
| 2024-08-08 |
322.9957 USDT |
199.2210 BCH |
310.6000 USDT |
309.0000 USDT |
316.4000 USDT |
357.1000 USDT |
| 2024-08-07 |
316.2814 USDT |
64.0640 BCH |
324.8000 USDT |
309.0000 USDT |
313.7000 USDT |
313.7000 USDT |
| 2024-08-06 |
319.9458 USDT |
61.5950 BCH |
309.6000 USDT |
308.1000 USDT |
308.1000 USDT |
316.1000 USDT |
| 2024-08-05 |
307.6130 USDT |
138.4970 BCH |
332.7000 USDT |
287.0000 USDT |
289.8000 USDT |
316.6000 USDT |
| 2024-08-04 |
346.5412 USDT |
66.7230 BCH |
365.6000 USDT |
332.6000 USDT |
338.6000 USDT |
334.5000 USDT |
| 2024-08-03 |
371.7679 USDT |
69.4910 BCH |
382.6000 USDT |
354.2000 USDT |
360.8000 USDT |
363.0000 USDT |
| 2024-08-02 |
394.3981 USDT |
76.4640 BCH |
414.2000 USDT |
380.0000 USDT |
382.8000 USDT |
380.0000 USDT |
| 2024-08-01 |
414.1883 USDT |
66.0040 BCH |
406.2000 USDT |
391.1000 USDT |
391.7000 USDT |
414.2000 USDT |
| 2024-07-31 |
420.5977 USDT |
165.3670 BCH |
433.1000 USDT |
401.0000 USDT |
415.8000 USDT |
417.2000 USDT |
| 2024-07-30 |
435.0419 USDT |
130.5900 BCH |
440.5000 USDT |
425.0000 USDT |
432.0000 USDT |
435.8000 USDT |
| 2024-07-29 |
438.8961 USDT |
258.7760 BCH |
416.6000 USDT |
411.1000 USDT |
420.0000 USDT |
441.8000 USDT |
| 2024-07-28 |
405.2624 USDT |
99.7470 BCH |
390.6000 USDT |
389.1000 USDT |
389.8000 USDT |
418.0000 USDT |
| 2024-07-27 |
388.7283 USDT |
300.3990 BCH |
377.1000 USDT |
369.8000 USDT |
378.9000 USDT |
396.4000 USDT |
| 2024-07-26 |
367.9691 USDT |
37.9480 BCH |
361.7000 USDT |
356.0000 USDT |
356.2000 USDT |
377.3000 USDT |
| 2024-07-25 |
353.8640 USDT |
54.6760 BCH |
362.2000 USDT |
346.2000 USDT |
350.2000 USDT |
359.7000 USDT |
| 2024-07-24 |
369.2965 USDT |
26.8120 BCH |
370.9000 USDT |
360.3000 USDT |
360.4000 USDT |
360.3000 USDT |
| 2024-07-23 |
380.5678 USDT |
82.2450 BCH |
387.5000 USDT |
361.7000 USDT |
365.7000 USDT |
366.0000 USDT |
| 2024-07-22 |
392.5936 USDT |
91.1540 BCH |
400.9000 USDT |
383.2000 USDT |
386.9000 USDT |
386.9000 USDT |
| 2024-07-21 |
392.2760 USDT |
78.5810 BCH |
395.7000 USDT |
379.2000 USDT |
387.5000 USDT |
399.3000 USDT |
| 2024-07-20 |
393.2048 USDT |
26.1350 BCH |
391.9000 USDT |
386.8000 USDT |
387.3000 USDT |
393.7000 USDT |
| 2024-07-19 |
390.9346 USDT |
78.8710 BCH |
383.4000 USDT |
368.3000 USDT |
370.5000 USDT |
391.3000 USDT |
| 2024-07-18 |
378.6190 USDT |
43.0450 BCH |
375.9000 USDT |
370.2000 USDT |
372.7000 USDT |
383.8000 USDT |
| 2024-07-17 |
382.0721 USDT |
53.3210 BCH |
388.9000 USDT |
371.1000 USDT |
376.3000 USDT |
376.3000 USDT |
| 2024-07-16 |
381.9109 USDT |
61.2950 BCH |
400.0000 USDT |
370.0000 USDT |
375.6000 USDT |
388.8000 USDT |
| 2024-07-15 |
386.2435 USDT |
25.8500 BCH |
368.7000 USDT |
367.3000 USDT |
380.9000 USDT |
399.3000 USDT |
| 2024-07-14 |
373.7992 USDT |
34.1990 BCH |
365.4000 USDT |
363.9000 USDT |
367.7000 USDT |
379.4000 USDT |
| 2024-07-13 |
373.1612 USDT |
29.0860 BCH |
365.1000 USDT |
360.8000 USDT |
371.2000 USDT |
372.3000 USDT |
| 2024-07-12 |
353.7874 USDT |
33.2180 BCH |
346.0000 USDT |
340.9000 USDT |
345.1000 USDT |
369.0000 USDT |
| 2024-07-11 |
353.8041 USDT |
54.7130 BCH |
338.4000 USDT |
325.2000 USDT |
339.8000 USDT |
357.5000 USDT |
| 2024-07-10 |
336.0097 USDT |
21.1000 BCH |
331.8000 USDT |
327.3000 USDT |
329.9000 USDT |
329.9000 USDT |
| 2024-07-09 |
333.4942 USDT |
19.0820 BCH |
333.1000 USDT |
329.6000 USDT |
330.4000 USDT |
331.9000 USDT |
| 2024-07-08 |
321.7598 USDT |
59.8440 BCH |
310.9000 USDT |
301.1000 USDT |
309.2000 USDT |
336.2000 USDT |
| 2024-07-07 |
324.9098 USDT |
83.3570 BCH |
342.2000 USDT |
311.0000 USDT |
311.4000 USDT |
311.4000 USDT |
| 2024-07-06 |
331.8161 USDT |
35.0070 BCH |
325.0000 USDT |
318.3000 USDT |
321.8000 USDT |
340.0000 USDT |
| 2024-07-05 |
310.2996 USDT |
122.9580 BCH |
332.0000 USDT |
289.8000 USDT |
295.7000 USDT |
327.7000 USDT |
| 2024-07-04 |
351.5231 USDT |
68.2800 BCH |
373.7000 USDT |
338.5000 USDT |
342.2000 USDT |
341.9000 USDT |
| 2024-07-03 |
373.6143 USDT |
34.3400 BCH |
382.3000 USDT |
369.7000 USDT |
371.4000 USDT |
373.9000 USDT |
| 2024-07-02 |
386.7606 USDT |
19.5520 BCH |
383.8000 USDT |
380.5000 USDT |
380.5000 USDT |
384.4000 USDT |
| 2024-07-01 |
386.0492 USDT |
99.2540 BCH |
393.3000 USDT |
383.8000 USDT |
388.4000 USDT |
383.8000 USDT |
| 2024-06-30 |
389.5157 USDT |
5.1250 BCH |
381.2000 USDT |
381.2000 USDT |
382.8000 USDT |
392.3000 USDT |
| 2024-06-29 |
386.6268 USDT |
6.6980 BCH |
387.3000 USDT |
381.1000 USDT |
381.7000 USDT |
382.1000 USDT |
| 2024-06-28 |
392.7959 USDT |
69.5030 BCH |
389.7000 USDT |
381.4000 USDT |
387.0000 USDT |
387.0000 USDT |
| 2024-06-27 |
382.3117 USDT |
34.1900 BCH |
373.9000 USDT |
368.4000 USDT |
371.0000 USDT |
390.0000 USDT |
| 2024-06-26 |
384.8769 USDT |
24.7390 BCH |
389.2000 USDT |
373.9000 USDT |
373.9000 USDT |
373.9000 USDT |
| 2024-06-25 |
380.7559 USDT |
34.2860 BCH |
366.4000 USDT |
366.4000 USDT |
373.4000 USDT |
388.7000 USDT |