Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
350.2721 USDT |
1,365.8504 BCH |
340.0800 USDT |
333.3700 USDT |
367.1000 USDT |
353.7600 USDT |
| 2021-01-01 |
344.7298 USDT |
1,358.3437 BCH |
340.8700 USDT |
331.5000 USDT |
355.0900 USDT |
341.2800 USDT |
| 2020-12-31 |
346.6808 USDT |
696.2938 BCH |
357.2500 USDT |
334.6800 USDT |
360.9300 USDT |
342.3600 USDT |
| 2020-12-30 |
353.8341 USDT |
681.5923 BCH |
353.0800 USDT |
342.0000 USDT |
367.0400 USDT |
359.0200 USDT |
| 2020-12-29 |
345.9291 USDT |
1,923.2702 BCH |
360.4300 USDT |
330.8400 USDT |
366.8000 USDT |
351.7400 USDT |
| 2020-12-28 |
359.2996 USDT |
2,315.7066 BCH |
337.6000 USDT |
334.1300 USDT |
376.7500 USDT |
360.9000 USDT |
| 2020-12-27 |
341.3167 USDT |
3,179.3070 BCH |
323.7100 USDT |
308.7700 USDT |
365.6900 USDT |
337.8700 USDT |
| 2020-12-26 |
320.6788 USDT |
2,577.2938 BCH |
319.8400 USDT |
310.3000 USDT |
330.0100 USDT |
322.8700 USDT |
| 2020-12-25 |
311.1949 USDT |
1,936.7661 BCH |
297.5200 USDT |
293.2600 USDT |
325.0000 USDT |
319.4500 USDT |
| 2020-12-24 |
283.9371 USDT |
1,536.0208 BCH |
274.6200 USDT |
270.9900 USDT |
299.5500 USDT |
297.0700 USDT |
| 2020-12-23 |
291.1544 USDT |
2,224.5118 BCH |
322.9300 USDT |
266.4900 USDT |
326.3200 USDT |
274.3100 USDT |
| 2020-12-22 |
311.5532 USDT |
1,377.5215 BCH |
313.3700 USDT |
299.0000 USDT |
324.4500 USDT |
322.4800 USDT |
| 2020-12-21 |
340.8868 USDT |
2,932.3948 BCH |
348.2100 USDT |
307.9700 USDT |
380.0000 USDT |
313.3400 USDT |
| 2020-12-20 |
349.6795 USDT |
2,885.9480 BCH |
318.2500 USDT |
310.3400 USDT |
367.9600 USDT |
349.2400 USDT |
| 2020-12-19 |
317.9102 USDT |
679.6963 BCH |
313.6200 USDT |
309.4000 USDT |
325.2700 USDT |
318.6400 USDT |
| 2020-12-18 |
313.1608 USDT |
511.9493 BCH |
309.3800 USDT |
305.1300 USDT |
322.8300 USDT |
313.6200 USDT |
| 2020-12-17 |
317.9327 USDT |
1,679.0626 BCH |
312.7600 USDT |
301.0800 USDT |
331.1400 USDT |
310.9000 USDT |
| 2020-12-16 |
294.9582 USDT |
1,463.5588 BCH |
288.6800 USDT |
282.0100 USDT |
313.5400 USDT |
312.4000 USDT |
| 2020-12-15 |
287.6280 USDT |
1,568.1175 BCH |
276.9800 USDT |
270.5500 USDT |
298.3600 USDT |
288.5200 USDT |
| 2020-12-14 |
272.5782 USDT |
566.8799 BCH |
275.1800 USDT |
265.6800 USDT |
280.5000 USDT |
276.3500 USDT |
| 2020-12-13 |
277.0599 USDT |
523.1219 BCH |
268.6200 USDT |
266.5900 USDT |
282.4600 USDT |
275.5800 USDT |
| 2020-12-12 |
265.8079 USDT |
209.2123 BCH |
258.6100 USDT |
258.2100 USDT |
269.5400 USDT |
267.6200 USDT |
| 2020-12-11 |
259.4749 USDT |
315.2564 BCH |
265.7200 USDT |
256.2600 USDT |
266.8200 USDT |
259.5400 USDT |
| 2020-12-10 |
265.0740 USDT |
283.9046 BCH |
268.9500 USDT |
261.3000 USDT |
268.9500 USDT |
266.0200 USDT |
| 2020-12-09 |
264.0268 USDT |
806.8318 BCH |
267.7400 USDT |
255.1300 USDT |
271.2100 USDT |
268.6100 USDT |
| 2020-12-08 |
273.4746 USDT |
691.7688 BCH |
283.8300 USDT |
263.2800 USDT |
284.9600 USDT |
267.7900 USDT |
| 2020-12-07 |
285.3864 USDT |
575.2684 BCH |
285.9900 USDT |
281.0000 USDT |
290.5300 USDT |
283.5300 USDT |
| 2020-12-06 |
285.6085 USDT |
765.4886 BCH |
290.0600 USDT |
279.5000 USDT |
293.8200 USDT |
285.6700 USDT |
| 2020-12-05 |
281.3499 USDT |
569.4739 BCH |
279.5400 USDT |
274.5100 USDT |
289.9300 USDT |
289.7700 USDT |
| 2020-12-04 |
289.9754 USDT |
3,211.2183 BCH |
291.6600 USDT |
276.8400 USDT |
307.1600 USDT |
279.7600 USDT |
| 2020-12-03 |
291.0078 USDT |
804.2120 BCH |
294.1400 USDT |
285.6700 USDT |
296.9700 USDT |
291.7100 USDT |
| 2020-12-02 |
289.4502 USDT |
777.3113 BCH |
287.3300 USDT |
280.6000 USDT |
297.4400 USDT |
294.0800 USDT |
| 2020-12-01 |
298.0366 USDT |
3,853.8850 BCH |
317.8100 USDT |
272.2500 USDT |
320.4200 USDT |
287.7600 USDT |
| 2020-11-30 |
300.5195 USDT |
2,668.0371 BCH |
285.8600 USDT |
280.4300 USDT |
322.0900 USDT |
317.8100 USDT |
| 2020-11-29 |
281.2610 USDT |
923.7678 BCH |
275.8900 USDT |
272.1200 USDT |
288.7300 USDT |
285.0900 USDT |
| 2020-11-28 |
274.6240 USDT |
873.4831 BCH |
265.7500 USDT |
261.2000 USDT |
284.8200 USDT |
276.0000 USDT |
| 2020-11-27 |
266.6781 USDT |
1,127.4905 BCH |
271.6800 USDT |
256.3100 USDT |
278.9400 USDT |
265.4000 USDT |
| 2020-11-26 |
275.6764 USDT |
3,526.0974 BCH |
309.4600 USDT |
250.9500 USDT |
321.3000 USDT |
271.0900 USDT |
| 2020-11-25 |
340.0769 USDT |
1,946.5989 BCH |
348.6200 USDT |
298.4300 USDT |
363.0000 USDT |
313.9700 USDT |
| 2020-11-24 |
344.4910 USDT |
6,047.4733 BCH |
323.7300 USDT |
323.2400 USDT |
371.4900 USDT |
347.1800 USDT |
| 2020-11-23 |
303.1327 USDT |
2,453.3414 BCH |
290.1100 USDT |
282.9200 USDT |
326.5000 USDT |
322.5900 USDT |
| 2020-11-22 |
291.7069 USDT |
2,813.9018 BCH |
305.2000 USDT |
274.4400 USDT |
312.6800 USDT |
288.0900 USDT |
| 2020-11-21 |
287.5490 USDT |
2,448.6541 BCH |
260.1400 USDT |
256.7000 USDT |
308.5600 USDT |
305.2400 USDT |
| 2020-11-20 |
255.2185 USDT |
461.2180 BCH |
248.4500 USDT |
248.4500 USDT |
259.8300 USDT |
259.2000 USDT |
| 2020-11-19 |
246.6511 USDT |
137.6870 BCH |
245.4400 USDT |
241.4300 USDT |
249.2200 USDT |
246.4300 USDT |
| 2020-11-18 |
248.6983 USDT |
609.0286 BCH |
255.6400 USDT |
242.2600 USDT |
258.9100 USDT |
246.2700 USDT |
| 2020-11-17 |
254.3191 USDT |
374.6187 BCH |
251.1400 USDT |
248.3900 USDT |
258.2200 USDT |
255.7900 USDT |
| 2020-11-16 |
246.1876 USDT |
215.9377 BCH |
238.4700 USDT |
235.5600 USDT |
252.9200 USDT |
250.4800 USDT |
| 2020-11-15 |
241.9965 USDT |
202.1236 BCH |
255.1400 USDT |
235.5900 USDT |
261.3000 USDT |
240.6200 USDT |
| 2020-11-14 |
258.5973 USDT |
40.2838 BCH |
259.1800 USDT |
254.4400 USDT |
262.1300 USDT |
255.1000 USDT |