Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
214.5326 USDT |
105.3364 BCH |
207.1500 USDT |
207.1200 USDT |
218.2000 USDT |
216.7600 USDT |
| 2020-09-23 |
209.0864 USDT |
321.5899 BCH |
219.8900 USDT |
203.5000 USDT |
219.8900 USDT |
207.5900 USDT |
| 2020-09-22 |
214.7024 USDT |
71.2759 BCH |
211.8000 USDT |
211.0500 USDT |
219.9800 USDT |
219.7400 USDT |
| 2020-09-21 |
215.0683 USDT |
413.5507 BCH |
225.3100 USDT |
208.2100 USDT |
228.6600 USDT |
212.7600 USDT |
| 2020-09-20 |
226.5946 USDT |
362.5659 BCH |
232.7600 USDT |
222.2200 USDT |
232.7600 USDT |
226.0200 USDT |
| 2020-09-19 |
235.0790 USDT |
241.8175 BCH |
233.4100 USDT |
232.0700 USDT |
237.6200 USDT |
232.6100 USDT |
| 2020-09-18 |
234.6768 USDT |
191.2448 BCH |
232.7100 USDT |
230.0400 USDT |
238.6200 USDT |
232.1100 USDT |
| 2020-09-17 |
233.6816 USDT |
106.3538 BCH |
230.2400 USDT |
230.2400 USDT |
239.1400 USDT |
233.5000 USDT |
| 2020-09-16 |
230.9046 USDT |
204.0413 BCH |
232.8800 USDT |
226.5400 USDT |
235.1200 USDT |
231.2700 USDT |
| 2020-09-15 |
235.5788 USDT |
624.3806 BCH |
225.7600 USDT |
225.0100 USDT |
241.5400 USDT |
234.6200 USDT |
| 2020-09-14 |
224.7699 USDT |
159.0414 BCH |
220.9200 USDT |
219.0300 USDT |
228.3100 USDT |
225.4100 USDT |
| 2020-09-13 |
226.9459 USDT |
423.9703 BCH |
230.6700 USDT |
219.4900 USDT |
234.5100 USDT |
221.7000 USDT |
| 2020-09-12 |
226.9530 USDT |
119.0771 BCH |
224.8600 USDT |
222.6900 USDT |
230.2100 USDT |
230.2100 USDT |
| 2020-09-11 |
223.9464 USDT |
196.6488 BCH |
228.0200 USDT |
220.5900 USDT |
228.0200 USDT |
224.7800 USDT |
| 2020-09-10 |
227.1754 USDT |
142.2865 BCH |
225.8400 USDT |
224.3500 USDT |
230.2100 USDT |
226.2400 USDT |
| 2020-09-09 |
223.8091 USDT |
100.2264 BCH |
222.1100 USDT |
218.6700 USDT |
228.2500 USDT |
223.6700 USDT |
| 2020-09-08 |
222.1669 USDT |
494.2498 BCH |
229.0200 USDT |
215.9700 USDT |
230.0400 USDT |
221.8600 USDT |
| 2020-09-07 |
222.9727 USDT |
526.5981 BCH |
228.0800 USDT |
215.7000 USDT |
229.0900 USDT |
228.1200 USDT |
| 2020-09-06 |
226.5548 USDT |
404.7199 BCH |
224.4200 USDT |
219.4800 USDT |
233.5400 USDT |
227.7900 USDT |
| 2020-09-05 |
223.7499 USDT |
1,609.5415 BCH |
230.0800 USDT |
214.5100 USDT |
234.4200 USDT |
225.7900 USDT |
| 2020-09-04 |
227.2913 USDT |
1,862.8991 BCH |
213.5900 USDT |
211.7600 USDT |
239.4300 USDT |
230.7700 USDT |
| 2020-09-03 |
239.6473 USDT |
1,215.6804 BCH |
262.1800 USDT |
201.6600 USDT |
265.7500 USDT |
214.0400 USDT |
| 2020-09-02 |
268.7811 USDT |
1,010.0923 BCH |
292.1400 USDT |
246.6600 USDT |
294.9400 USDT |
263.6200 USDT |
| 2020-09-01 |
284.5340 USDT |
410.5257 BCH |
273.6500 USDT |
269.3200 USDT |
297.1000 USDT |
291.6600 USDT |
| 2020-08-31 |
276.3637 USDT |
105.2949 BCH |
278.8400 USDT |
273.4800 USDT |
281.0700 USDT |
275.0000 USDT |
| 2020-08-30 |
274.3428 USDT |
132.0995 BCH |
268.1600 USDT |
268.1600 USDT |
278.5600 USDT |
277.7200 USDT |
| 2020-08-29 |
268.8272 USDT |
162.7980 BCH |
268.8500 USDT |
266.0300 USDT |
272.0500 USDT |
268.2500 USDT |
| 2020-08-28 |
266.5976 USDT |
162.4988 BCH |
262.1000 USDT |
261.2900 USDT |
271.4700 USDT |
268.6300 USDT |
| 2020-08-27 |
266.7804 USDT |
328.6366 BCH |
276.5800 USDT |
259.1400 USDT |
276.9600 USDT |
264.9400 USDT |
| 2020-08-26 |
275.5756 USDT |
79.0831 BCH |
274.7700 USDT |
271.3500 USDT |
278.3700 USDT |
274.8000 USDT |
| 2020-08-25 |
277.4770 USDT |
296.3897 BCH |
288.5800 USDT |
268.4800 USDT |
289.8300 USDT |
275.6500 USDT |
| 2020-08-24 |
289.9737 USDT |
112.7300 BCH |
283.3300 USDT |
281.9800 USDT |
294.4000 USDT |
292.0700 USDT |
| 2020-08-23 |
283.3502 USDT |
65.0357 BCH |
286.7000 USDT |
279.2300 USDT |
288.0500 USDT |
285.0800 USDT |
| 2020-08-22 |
281.6483 USDT |
199.7736 BCH |
282.6000 USDT |
276.5400 USDT |
287.6600 USDT |
287.6600 USDT |
| 2020-08-21 |
293.8654 USDT |
399.7735 BCH |
294.9400 USDT |
281.9100 USDT |
305.1500 USDT |
282.3000 USDT |
| 2020-08-20 |
292.7062 USDT |
149.0100 BCH |
293.2100 USDT |
288.7100 USDT |
295.7000 USDT |
294.2200 USDT |
| 2020-08-19 |
290.9551 USDT |
427.2545 BCH |
303.5100 USDT |
281.3300 USDT |
308.5200 USDT |
292.3400 USDT |
| 2020-08-18 |
309.8095 USDT |
482.7930 BCH |
317.2900 USDT |
300.9400 USDT |
324.2400 USDT |
302.9500 USDT |
| 2020-08-17 |
314.2793 USDT |
706.2931 BCH |
308.0000 USDT |
301.1800 USDT |
324.8100 USDT |
318.6900 USDT |
| 2020-08-16 |
304.2903 USDT |
656.1052 BCH |
302.3000 USDT |
294.1800 USDT |
313.6200 USDT |
308.4300 USDT |
| 2020-08-15 |
299.9176 USDT |
494.0685 BCH |
294.1600 USDT |
291.1100 USDT |
307.9000 USDT |
302.1500 USDT |
| 2020-08-14 |
293.7013 USDT |
365.7236 BCH |
296.1800 USDT |
287.3500 USDT |
297.8500 USDT |
292.7500 USDT |
| 2020-08-13 |
283.5772 USDT |
658.0478 BCH |
285.0300 USDT |
274.4500 USDT |
297.0500 USDT |
295.9300 USDT |
| 2020-08-12 |
281.2676 USDT |
306.2222 BCH |
281.1900 USDT |
271.1300 USDT |
289.6900 USDT |
285.0100 USDT |
| 2020-08-11 |
285.4971 USDT |
552.0269 BCH |
302.5600 USDT |
269.5300 USDT |
305.7800 USDT |
281.6000 USDT |
| 2020-08-10 |
301.6154 USDT |
364.7666 BCH |
301.9600 USDT |
285.6700 USDT |
308.9900 USDT |
302.0000 USDT |
| 2020-08-09 |
299.2229 USDT |
395.6027 BCH |
306.4800 USDT |
291.7500 USDT |
308.3600 USDT |
300.0200 USDT |
| 2020-08-08 |
303.0408 USDT |
282.1972 BCH |
301.4200 USDT |
297.5600 USDT |
309.3200 USDT |
301.4600 USDT |
| 2020-08-07 |
317.9848 USDT |
637.9742 BCH |
308.3200 USDT |
301.4100 USDT |
326.0800 USDT |
301.5300 USDT |
| 2020-08-06 |
305.5708 USDT |
649.5584 BCH |
293.3000 USDT |
287.7700 USDT |
319.6400 USDT |
309.5100 USDT |