Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
271.0814 USDT |
207.2770 BCH |
274.9600 USDT |
268.3800 USDT |
275.9500 USDT |
271.7700 USDT |
| 2020-10-24 |
274.4008 USDT |
177.1677 BCH |
270.5700 USDT |
268.6900 USDT |
278.0200 USDT |
275.7500 USDT |
| 2020-10-23 |
270.2425 USDT |
281.0468 BCH |
266.9700 USDT |
264.5000 USDT |
275.6500 USDT |
270.6600 USDT |
| 2020-10-22 |
267.7323 USDT |
859.4545 BCH |
259.0200 USDT |
259.0200 USDT |
274.2900 USDT |
267.8700 USDT |
| 2020-10-21 |
256.8105 USDT |
646.9498 BCH |
242.2000 USDT |
242.2000 USDT |
263.9300 USDT |
258.4700 USDT |
| 2020-10-20 |
243.2174 USDT |
346.2603 BCH |
249.1500 USDT |
237.7600 USDT |
249.1500 USDT |
240.4400 USDT |
| 2020-10-19 |
248.7146 USDT |
96.0036 BCH |
249.4000 USDT |
245.6000 USDT |
252.2300 USDT |
248.6100 USDT |
| 2020-10-18 |
247.0929 USDT |
308.0386 BCH |
244.6300 USDT |
243.7200 USDT |
250.6800 USDT |
249.2900 USDT |
| 2020-10-17 |
245.4077 USDT |
458.6408 BCH |
249.5600 USDT |
241.3900 USDT |
251.9500 USDT |
245.1000 USDT |
| 2020-10-16 |
251.9065 USDT |
913.8760 BCH |
261.5300 USDT |
243.9000 USDT |
266.3400 USDT |
251.0400 USDT |
| 2020-10-15 |
260.6062 USDT |
541.1816 BCH |
258.9800 USDT |
255.6600 USDT |
265.0900 USDT |
261.7900 USDT |
| 2020-10-14 |
254.4550 USDT |
617.6310 BCH |
253.2100 USDT |
250.1800 USDT |
260.1400 USDT |
258.6000 USDT |
| 2020-10-13 |
246.3172 USDT |
645.5321 BCH |
239.4800 USDT |
237.8000 USDT |
255.1700 USDT |
253.1100 USDT |
| 2020-10-12 |
238.4987 USDT |
334.0376 BCH |
238.9300 USDT |
233.5200 USDT |
243.8700 USDT |
239.5700 USDT |
| 2020-10-11 |
239.6182 USDT |
181.3632 BCH |
237.7500 USDT |
236.3100 USDT |
243.4800 USDT |
239.7100 USDT |
| 2020-10-10 |
242.1056 USDT |
337.0383 BCH |
237.3000 USDT |
235.9300 USDT |
246.3000 USDT |
237.4200 USDT |
| 2020-10-09 |
236.7204 USDT |
285.7334 BCH |
233.8400 USDT |
231.9800 USDT |
240.0300 USDT |
236.8900 USDT |
| 2020-10-08 |
229.8744 USDT |
350.5154 BCH |
222.1800 USDT |
221.7100 USDT |
236.1300 USDT |
232.3100 USDT |
| 2020-10-07 |
221.0300 USDT |
135.2249 BCH |
219.0600 USDT |
216.3400 USDT |
224.3400 USDT |
223.3200 USDT |
| 2020-10-06 |
222.3316 USDT |
379.3276 BCH |
220.4000 USDT |
215.9700 USDT |
230.0500 USDT |
219.7700 USDT |
| 2020-10-05 |
220.9137 USDT |
68.3513 BCH |
221.5300 USDT |
218.7400 USDT |
222.4000 USDT |
220.1400 USDT |
| 2020-10-04 |
219.1062 USDT |
61.1691 BCH |
218.9800 USDT |
216.5100 USDT |
222.4200 USDT |
220.7300 USDT |
| 2020-10-03 |
219.2038 USDT |
41.9204 BCH |
219.1100 USDT |
218.0000 USDT |
220.8600 USDT |
219.0100 USDT |
| 2020-10-02 |
219.2671 USDT |
329.7482 BCH |
227.7800 USDT |
212.3600 USDT |
227.8600 USDT |
218.3600 USDT |
| 2020-10-01 |
226.7784 USDT |
183.7343 BCH |
228.0200 USDT |
222.2400 USDT |
232.6700 USDT |
227.9800 USDT |
| 2020-09-30 |
227.9539 USDT |
131.2353 BCH |
228.1000 USDT |
225.6200 USDT |
231.0200 USDT |
227.3600 USDT |
| 2020-09-29 |
227.0971 USDT |
174.5626 BCH |
226.7100 USDT |
224.8000 USDT |
229.9000 USDT |
228.6900 USDT |
| 2020-09-28 |
228.3503 USDT |
649.6412 BCH |
230.4100 USDT |
223.8700 USDT |
234.0100 USDT |
225.4300 USDT |
| 2020-09-27 |
225.5259 USDT |
170.4011 BCH |
223.2900 USDT |
217.0200 USDT |
231.7200 USDT |
229.0200 USDT |
| 2020-09-26 |
218.6270 USDT |
157.3853 BCH |
218.1400 USDT |
212.7300 USDT |
223.6300 USDT |
221.6800 USDT |
| 2020-09-25 |
214.3406 USDT |
110.0633 BCH |
216.5700 USDT |
211.1200 USDT |
217.6800 USDT |
216.0900 USDT |
| 2020-09-24 |
214.5326 USDT |
105.3364 BCH |
207.1500 USDT |
207.1200 USDT |
218.2000 USDT |
216.7600 USDT |
| 2020-09-23 |
209.0864 USDT |
321.5899 BCH |
219.8900 USDT |
203.5000 USDT |
219.8900 USDT |
207.5900 USDT |
| 2020-09-22 |
214.7024 USDT |
71.2759 BCH |
211.8000 USDT |
211.0500 USDT |
219.9800 USDT |
219.7400 USDT |
| 2020-09-21 |
215.0683 USDT |
413.5507 BCH |
225.3100 USDT |
208.2100 USDT |
228.6600 USDT |
212.7600 USDT |
| 2020-09-20 |
226.5946 USDT |
362.5659 BCH |
232.7600 USDT |
222.2200 USDT |
232.7600 USDT |
226.0200 USDT |
| 2020-09-19 |
235.0790 USDT |
241.8175 BCH |
233.4100 USDT |
232.0700 USDT |
237.6200 USDT |
232.6100 USDT |
| 2020-09-18 |
234.6768 USDT |
191.2448 BCH |
232.7100 USDT |
230.0400 USDT |
238.6200 USDT |
232.1100 USDT |
| 2020-09-17 |
233.6816 USDT |
106.3538 BCH |
230.2400 USDT |
230.2400 USDT |
239.1400 USDT |
233.5000 USDT |
| 2020-09-16 |
230.9046 USDT |
204.0413 BCH |
232.8800 USDT |
226.5400 USDT |
235.1200 USDT |
231.2700 USDT |
| 2020-09-15 |
235.5788 USDT |
624.3806 BCH |
225.7600 USDT |
225.0100 USDT |
241.5400 USDT |
234.6200 USDT |
| 2020-09-14 |
224.7699 USDT |
159.0414 BCH |
220.9200 USDT |
219.0300 USDT |
228.3100 USDT |
225.4100 USDT |
| 2020-09-13 |
226.9459 USDT |
423.9703 BCH |
230.6700 USDT |
219.4900 USDT |
234.5100 USDT |
221.7000 USDT |
| 2020-09-12 |
226.9530 USDT |
119.0771 BCH |
224.8600 USDT |
222.6900 USDT |
230.2100 USDT |
230.2100 USDT |
| 2020-09-11 |
223.9464 USDT |
196.6488 BCH |
228.0200 USDT |
220.5900 USDT |
228.0200 USDT |
224.7800 USDT |
| 2020-09-10 |
227.1754 USDT |
142.2865 BCH |
225.8400 USDT |
224.3500 USDT |
230.2100 USDT |
226.2400 USDT |
| 2020-09-09 |
223.8091 USDT |
100.2264 BCH |
222.1100 USDT |
218.6700 USDT |
228.2500 USDT |
223.6700 USDT |
| 2020-09-08 |
222.1669 USDT |
494.2498 BCH |
229.0200 USDT |
215.9700 USDT |
230.0400 USDT |
221.8600 USDT |
| 2020-09-07 |
222.9727 USDT |
526.5981 BCH |
228.0800 USDT |
215.7000 USDT |
229.0900 USDT |
228.1200 USDT |
| 2020-09-06 |
226.5548 USDT |
404.7199 BCH |
224.4200 USDT |
219.4800 USDT |
233.5400 USDT |
227.7900 USDT |