Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
233.5303 USDT |
273.1071 BCH |
222.6300 USDT |
222.4600 USDT |
243.0800 USDT |
241.8400 USDT |
| 2020-07-05 |
221.1260 USDT |
138.9174 BCH |
225.1400 USDT |
215.7200 USDT |
225.1400 USDT |
222.3200 USDT |
| 2020-07-04 |
223.6574 USDT |
54.4051 BCH |
220.8900 USDT |
220.5700 USDT |
226.5500 USDT |
224.9200 USDT |
| 2020-07-03 |
221.1074 USDT |
163.4388 BCH |
220.4000 USDT |
219.8300 USDT |
223.1800 USDT |
219.9500 USDT |
| 2020-07-02 |
220.7077 USDT |
158.4748 BCH |
223.7000 USDT |
217.4700 USDT |
225.5500 USDT |
220.1000 USDT |
| 2020-07-01 |
223.7068 USDT |
174.2897 BCH |
221.3900 USDT |
220.9000 USDT |
226.4800 USDT |
224.4500 USDT |
| 2020-06-30 |
222.3159 USDT |
63.5475 BCH |
225.4100 USDT |
220.7300 USDT |
225.7200 USDT |
221.5000 USDT |
| 2020-06-29 |
224.8303 USDT |
146.9403 BCH |
221.8000 USDT |
219.0700 USDT |
227.6900 USDT |
225.2700 USDT |
| 2020-06-28 |
220.4831 USDT |
120.0508 BCH |
215.9500 USDT |
213.5000 USDT |
225.0000 USDT |
222.1600 USDT |
| 2020-06-27 |
214.5983 USDT |
208.6306 BCH |
230.2800 USDT |
205.2200 USDT |
231.3200 USDT |
216.2800 USDT |
| 2020-06-26 |
230.8491 USDT |
51.0199 BCH |
231.3200 USDT |
228.4800 USDT |
233.5000 USDT |
230.5100 USDT |
| 2020-06-25 |
230.8815 USDT |
49.9203 BCH |
231.7500 USDT |
226.7000 USDT |
234.7600 USDT |
232.4400 USDT |
| 2020-06-24 |
237.2900 USDT |
176.6521 BCH |
240.7800 USDT |
229.8800 USDT |
245.6400 USDT |
232.8100 USDT |
| 2020-06-23 |
241.7837 USDT |
61.3054 BCH |
241.8500 USDT |
239.4300 USDT |
243.9000 USDT |
240.3500 USDT |
| 2020-06-22 |
236.6853 USDT |
131.1077 BCH |
232.3000 USDT |
232.3000 USDT |
243.5500 USDT |
241.2000 USDT |
| 2020-06-21 |
232.0428 USDT |
33.3243 BCH |
233.0500 USDT |
230.0200 USDT |
233.9500 USDT |
230.0200 USDT |
| 2020-06-20 |
231.3110 USDT |
137.5479 BCH |
233.7200 USDT |
229.0300 USDT |
234.3500 USDT |
232.9600 USDT |
| 2020-06-19 |
233.3794 USDT |
77.5880 BCH |
234.5600 USDT |
230.4500 USDT |
236.2600 USDT |
232.8000 USDT |
| 2020-06-18 |
236.2859 USDT |
55.0932 BCH |
240.4800 USDT |
232.8600 USDT |
240.4800 USDT |
235.8800 USDT |
| 2020-06-17 |
238.4118 USDT |
219.9084 BCH |
237.4000 USDT |
235.3600 USDT |
242.8800 USDT |
240.7500 USDT |
| 2020-06-16 |
236.9428 USDT |
186.8572 BCH |
235.3400 USDT |
233.5200 USDT |
238.5400 USDT |
236.2800 USDT |
| 2020-06-15 |
231.4196 USDT |
159.2249 BCH |
237.2300 USDT |
224.6200 USDT |
237.7000 USDT |
236.6800 USDT |
| 2020-06-14 |
237.4826 USDT |
72.2537 BCH |
240.3600 USDT |
235.4800 USDT |
240.3800 USDT |
237.7400 USDT |
| 2020-06-13 |
238.9620 USDT |
95.6885 BCH |
239.1400 USDT |
237.5600 USDT |
241.5800 USDT |
241.2100 USDT |
| 2020-06-12 |
238.4230 USDT |
335.8563 BCH |
234.5900 USDT |
233.8200 USDT |
243.3300 USDT |
240.9200 USDT |
| 2020-06-11 |
243.2796 USDT |
481.1980 BCH |
257.1900 USDT |
232.1200 USDT |
258.0600 USDT |
235.2000 USDT |
| 2020-06-10 |
255.0342 USDT |
398.3953 BCH |
253.8000 USDT |
251.7800 USDT |
258.8700 USDT |
256.9200 USDT |
| 2020-06-09 |
253.1667 USDT |
160.0586 BCH |
255.6100 USDT |
251.0800 USDT |
256.8300 USDT |
253.8400 USDT |
| 2020-06-08 |
254.2920 USDT |
103.9027 BCH |
253.9300 USDT |
251.6700 USDT |
256.3600 USDT |
254.9700 USDT |
| 2020-06-07 |
251.5775 USDT |
571.5208 BCH |
251.8500 USDT |
245.1100 USDT |
255.6300 USDT |
253.5500 USDT |
| 2020-06-06 |
253.6795 USDT |
228.6769 BCH |
255.9800 USDT |
251.2600 USDT |
257.8400 USDT |
253.3100 USDT |
| 2020-06-05 |
258.4435 USDT |
178.7213 BCH |
255.8500 USDT |
254.9300 USDT |
262.8100 USDT |
256.0900 USDT |
| 2020-06-04 |
254.7360 USDT |
180.9838 BCH |
252.4600 USDT |
247.8000 USDT |
260.3300 USDT |
257.4500 USDT |
| 2020-06-03 |
250.1428 USDT |
115.7198 BCH |
250.5700 USDT |
246.6000 USDT |
253.1400 USDT |
252.3800 USDT |
| 2020-06-02 |
257.6037 USDT |
425.1797 BCH |
252.2000 USDT |
242.6100 USDT |
269.6200 USDT |
250.5700 USDT |
| 2020-06-01 |
247.8019 USDT |
113.0186 BCH |
239.6800 USDT |
239.5800 USDT |
254.5400 USDT |
253.9800 USDT |
| 2020-05-31 |
244.1465 USDT |
88.1780 BCH |
252.5900 USDT |
236.6800 USDT |
252.7300 USDT |
236.6800 USDT |
| 2020-05-30 |
245.7674 USDT |
156.1225 BCH |
238.6200 USDT |
236.6100 USDT |
253.4300 USDT |
252.7300 USDT |
| 2020-05-29 |
237.8546 USDT |
105.8423 BCH |
240.2700 USDT |
234.5600 USDT |
243.3300 USDT |
238.2100 USDT |
| 2020-05-28 |
234.6924 USDT |
98.2001 BCH |
231.8200 USDT |
229.4800 USDT |
240.7200 USDT |
239.5400 USDT |
| 2020-05-27 |
231.4956 USDT |
62.2239 BCH |
227.8400 USDT |
227.4800 USDT |
234.0000 USDT |
232.0900 USDT |
| 2020-05-26 |
228.4408 USDT |
71.6220 BCH |
229.8700 USDT |
224.2300 USDT |
229.8900 USDT |
229.4900 USDT |
| 2020-05-25 |
228.5186 USDT |
114.2109 BCH |
222.4500 USDT |
221.2700 USDT |
232.9700 USDT |
231.1400 USDT |
| 2020-05-24 |
228.3448 USDT |
129.6884 BCH |
233.9700 USDT |
222.6800 USDT |
237.3900 USDT |
222.6800 USDT |
| 2020-05-23 |
236.2023 USDT |
80.6516 BCH |
235.1300 USDT |
232.3400 USDT |
238.9700 USDT |
235.4200 USDT |
| 2020-05-22 |
231.7711 USDT |
111.5209 BCH |
226.2800 USDT |
225.4200 USDT |
236.4600 USDT |
234.3000 USDT |
| 2020-05-21 |
231.4506 USDT |
238.9763 BCH |
239.9500 USDT |
221.4200 USDT |
242.6900 USDT |
227.7600 USDT |
| 2020-05-20 |
239.9041 USDT |
171.5468 BCH |
247.0200 USDT |
235.5600 USDT |
247.2200 USDT |
239.3800 USDT |
| 2020-05-19 |
246.0390 USDT |
219.2181 BCH |
248.6600 USDT |
242.6000 USDT |
250.6700 USDT |
246.3700 USDT |
| 2020-05-18 |
247.7603 USDT |
149.3874 BCH |
240.5100 USDT |
240.5100 USDT |
255.2500 USDT |
248.1100 USDT |