Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
292.4157 USDT |
537.6683 BCH |
289.5300 USDT |
284.5300 USDT |
298.2200 USDT |
293.7400 USDT |
| 2020-08-04 |
290.3857 USDT |
496.4603 BCH |
297.3700 USDT |
281.9600 USDT |
302.7200 USDT |
287.2600 USDT |
| 2020-08-03 |
293.1070 USDT |
651.9058 BCH |
283.8900 USDT |
280.3500 USDT |
304.3700 USDT |
296.6600 USDT |
| 2020-08-02 |
293.4093 USDT |
1,419.2251 BCH |
320.1800 USDT |
243.3300 USDT |
337.3700 USDT |
283.2100 USDT |
| 2020-08-01 |
312.0046 USDT |
518.1859 BCH |
300.8500 USDT |
298.9000 USDT |
321.2000 USDT |
319.6400 USDT |
| 2020-07-31 |
297.8833 USDT |
408.7330 BCH |
292.0600 USDT |
287.2400 USDT |
305.9800 USDT |
301.3000 USDT |
| 2020-07-30 |
288.1047 USDT |
473.9552 BCH |
286.2300 USDT |
280.8600 USDT |
300.0500 USDT |
291.7000 USDT |
| 2020-07-29 |
290.1006 USDT |
266.1200 BCH |
289.7100 USDT |
285.5700 USDT |
294.3500 USDT |
287.9000 USDT |
| 2020-07-28 |
283.8685 USDT |
886.8978 BCH |
269.4000 USDT |
265.0100 USDT |
298.2100 USDT |
288.3200 USDT |
| 2020-07-27 |
260.0793 USDT |
1,115.4537 BCH |
247.6700 USDT |
247.3000 USDT |
274.7400 USDT |
268.6300 USDT |
| 2020-07-26 |
250.7008 USDT |
370.9060 BCH |
250.1300 USDT |
244.2600 USDT |
257.2500 USDT |
248.5000 USDT |
| 2020-07-25 |
245.0112 USDT |
370.2638 BCH |
234.9300 USDT |
234.9300 USDT |
253.2500 USDT |
249.9000 USDT |
| 2020-07-24 |
236.5616 USDT |
371.7310 BCH |
238.3500 USDT |
232.7400 USDT |
238.6800 USDT |
235.5200 USDT |
| 2020-07-23 |
238.7654 USDT |
309.0555 BCH |
239.7300 USDT |
235.1700 USDT |
242.9900 USDT |
238.9400 USDT |
| 2020-07-22 |
233.5777 USDT |
325.1055 BCH |
230.2100 USDT |
227.8500 USDT |
239.8900 USDT |
239.7300 USDT |
| 2020-07-21 |
228.7907 USDT |
156.0922 BCH |
222.3400 USDT |
222.3400 USDT |
232.2300 USDT |
230.2100 USDT |
| 2020-07-20 |
223.3747 USDT |
65.5798 BCH |
227.1600 USDT |
221.0500 USDT |
227.1600 USDT |
222.9600 USDT |
| 2020-07-19 |
222.9015 USDT |
144.4364 BCH |
224.7100 USDT |
220.3600 USDT |
228.4600 USDT |
227.9500 USDT |
| 2020-07-18 |
225.4050 USDT |
55.6909 BCH |
222.9600 USDT |
222.6400 USDT |
226.4800 USDT |
224.7100 USDT |
| 2020-07-17 |
223.3770 USDT |
61.1008 BCH |
223.5800 USDT |
222.1000 USDT |
225.4700 USDT |
222.8600 USDT |
| 2020-07-16 |
221.4914 USDT |
178.5613 BCH |
227.3100 USDT |
217.1300 USDT |
227.9600 USDT |
223.8200 USDT |
| 2020-07-15 |
227.7298 USDT |
76.6996 BCH |
229.5200 USDT |
226.1000 USDT |
229.5300 USDT |
228.2000 USDT |
| 2020-07-14 |
228.8707 USDT |
121.6742 BCH |
231.4200 USDT |
226.7200 USDT |
231.5600 USDT |
230.6100 USDT |
| 2020-07-13 |
231.6267 USDT |
285.9758 BCH |
237.5600 USDT |
225.0000 USDT |
237.6500 USDT |
232.6600 USDT |
| 2020-07-12 |
235.5721 USDT |
124.6389 BCH |
236.7900 USDT |
232.1200 USDT |
238.8700 USDT |
237.0500 USDT |
| 2020-07-11 |
236.3819 USDT |
97.9858 BCH |
238.2700 USDT |
234.7600 USDT |
238.9000 USDT |
236.4600 USDT |
| 2020-07-10 |
236.6583 USDT |
231.2055 BCH |
236.7800 USDT |
232.8300 USDT |
240.2300 USDT |
237.9400 USDT |
| 2020-07-09 |
238.6849 USDT |
206.4633 BCH |
243.5100 USDT |
233.2600 USDT |
244.5200 USDT |
238.0700 USDT |
| 2020-07-08 |
242.6725 USDT |
121.9438 BCH |
237.8000 USDT |
237.8000 USDT |
245.8500 USDT |
242.7600 USDT |
| 2020-07-07 |
240.0042 USDT |
83.2398 BCH |
243.3300 USDT |
235.4600 USDT |
244.4200 USDT |
237.5600 USDT |
| 2020-07-06 |
233.5303 USDT |
273.1071 BCH |
222.6300 USDT |
222.4600 USDT |
243.0800 USDT |
241.8400 USDT |
| 2020-07-05 |
221.1260 USDT |
138.9174 BCH |
225.1400 USDT |
215.7200 USDT |
225.1400 USDT |
222.3200 USDT |
| 2020-07-04 |
223.6574 USDT |
54.4051 BCH |
220.8900 USDT |
220.5700 USDT |
226.5500 USDT |
224.9200 USDT |
| 2020-07-03 |
221.1074 USDT |
163.4388 BCH |
220.4000 USDT |
219.8300 USDT |
223.1800 USDT |
219.9500 USDT |
| 2020-07-02 |
220.7077 USDT |
158.4748 BCH |
223.7000 USDT |
217.4700 USDT |
225.5500 USDT |
220.1000 USDT |
| 2020-07-01 |
223.7068 USDT |
174.2897 BCH |
221.3900 USDT |
220.9000 USDT |
226.4800 USDT |
224.4500 USDT |
| 2020-06-30 |
222.3159 USDT |
63.5475 BCH |
225.4100 USDT |
220.7300 USDT |
225.7200 USDT |
221.5000 USDT |
| 2020-06-29 |
224.8303 USDT |
146.9403 BCH |
221.8000 USDT |
219.0700 USDT |
227.6900 USDT |
225.2700 USDT |
| 2020-06-28 |
220.4831 USDT |
120.0508 BCH |
215.9500 USDT |
213.5000 USDT |
225.0000 USDT |
222.1600 USDT |
| 2020-06-27 |
214.5983 USDT |
208.6306 BCH |
230.2800 USDT |
205.2200 USDT |
231.3200 USDT |
216.2800 USDT |
| 2020-06-26 |
230.8491 USDT |
51.0199 BCH |
231.3200 USDT |
228.4800 USDT |
233.5000 USDT |
230.5100 USDT |
| 2020-06-25 |
230.8815 USDT |
49.9203 BCH |
231.7500 USDT |
226.7000 USDT |
234.7600 USDT |
232.4400 USDT |
| 2020-06-24 |
237.2900 USDT |
176.6521 BCH |
240.7800 USDT |
229.8800 USDT |
245.6400 USDT |
232.8100 USDT |
| 2020-06-23 |
241.7837 USDT |
61.3054 BCH |
241.8500 USDT |
239.4300 USDT |
243.9000 USDT |
240.3500 USDT |
| 2020-06-22 |
236.6853 USDT |
131.1077 BCH |
232.3000 USDT |
232.3000 USDT |
243.5500 USDT |
241.2000 USDT |
| 2020-06-21 |
232.0428 USDT |
33.3243 BCH |
233.0500 USDT |
230.0200 USDT |
233.9500 USDT |
230.0200 USDT |
| 2020-06-20 |
231.3110 USDT |
137.5479 BCH |
233.7200 USDT |
229.0300 USDT |
234.3500 USDT |
232.9600 USDT |
| 2020-06-19 |
233.3794 USDT |
77.5880 BCH |
234.5600 USDT |
230.4500 USDT |
236.2600 USDT |
232.8000 USDT |
| 2020-06-18 |
236.2859 USDT |
55.0932 BCH |
240.4800 USDT |
232.8600 USDT |
240.4800 USDT |
235.8800 USDT |
| 2020-06-17 |
238.4118 USDT |
219.9084 BCH |
237.4000 USDT |
235.3600 USDT |
242.8800 USDT |
240.7500 USDT |