Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
223.7499 USDT |
1,609.5415 BCH |
230.0800 USDT |
214.5100 USDT |
234.4200 USDT |
225.7900 USDT |
| 2020-09-04 |
227.2913 USDT |
1,862.8991 BCH |
213.5900 USDT |
211.7600 USDT |
239.4300 USDT |
230.7700 USDT |
| 2020-09-03 |
239.6473 USDT |
1,215.6804 BCH |
262.1800 USDT |
201.6600 USDT |
265.7500 USDT |
214.0400 USDT |
| 2020-09-02 |
268.7811 USDT |
1,010.0923 BCH |
292.1400 USDT |
246.6600 USDT |
294.9400 USDT |
263.6200 USDT |
| 2020-09-01 |
284.5340 USDT |
410.5257 BCH |
273.6500 USDT |
269.3200 USDT |
297.1000 USDT |
291.6600 USDT |
| 2020-08-31 |
276.3637 USDT |
105.2949 BCH |
278.8400 USDT |
273.4800 USDT |
281.0700 USDT |
275.0000 USDT |
| 2020-08-30 |
274.3428 USDT |
132.0995 BCH |
268.1600 USDT |
268.1600 USDT |
278.5600 USDT |
277.7200 USDT |
| 2020-08-29 |
268.8272 USDT |
162.7980 BCH |
268.8500 USDT |
266.0300 USDT |
272.0500 USDT |
268.2500 USDT |
| 2020-08-28 |
266.5976 USDT |
162.4988 BCH |
262.1000 USDT |
261.2900 USDT |
271.4700 USDT |
268.6300 USDT |
| 2020-08-27 |
266.7804 USDT |
328.6366 BCH |
276.5800 USDT |
259.1400 USDT |
276.9600 USDT |
264.9400 USDT |
| 2020-08-26 |
275.5756 USDT |
79.0831 BCH |
274.7700 USDT |
271.3500 USDT |
278.3700 USDT |
274.8000 USDT |
| 2020-08-25 |
277.4770 USDT |
296.3897 BCH |
288.5800 USDT |
268.4800 USDT |
289.8300 USDT |
275.6500 USDT |
| 2020-08-24 |
289.9737 USDT |
112.7300 BCH |
283.3300 USDT |
281.9800 USDT |
294.4000 USDT |
292.0700 USDT |
| 2020-08-23 |
283.3502 USDT |
65.0357 BCH |
286.7000 USDT |
279.2300 USDT |
288.0500 USDT |
285.0800 USDT |
| 2020-08-22 |
281.6483 USDT |
199.7736 BCH |
282.6000 USDT |
276.5400 USDT |
287.6600 USDT |
287.6600 USDT |
| 2020-08-21 |
293.8654 USDT |
399.7735 BCH |
294.9400 USDT |
281.9100 USDT |
305.1500 USDT |
282.3000 USDT |
| 2020-08-20 |
292.7062 USDT |
149.0100 BCH |
293.2100 USDT |
288.7100 USDT |
295.7000 USDT |
294.2200 USDT |
| 2020-08-19 |
290.9551 USDT |
427.2545 BCH |
303.5100 USDT |
281.3300 USDT |
308.5200 USDT |
292.3400 USDT |
| 2020-08-18 |
309.8095 USDT |
482.7930 BCH |
317.2900 USDT |
300.9400 USDT |
324.2400 USDT |
302.9500 USDT |
| 2020-08-17 |
314.2793 USDT |
706.2931 BCH |
308.0000 USDT |
301.1800 USDT |
324.8100 USDT |
318.6900 USDT |
| 2020-08-16 |
304.2903 USDT |
656.1052 BCH |
302.3000 USDT |
294.1800 USDT |
313.6200 USDT |
308.4300 USDT |
| 2020-08-15 |
299.9176 USDT |
494.0685 BCH |
294.1600 USDT |
291.1100 USDT |
307.9000 USDT |
302.1500 USDT |
| 2020-08-14 |
293.7013 USDT |
365.7236 BCH |
296.1800 USDT |
287.3500 USDT |
297.8500 USDT |
292.7500 USDT |
| 2020-08-13 |
283.5772 USDT |
658.0478 BCH |
285.0300 USDT |
274.4500 USDT |
297.0500 USDT |
295.9300 USDT |
| 2020-08-12 |
281.2676 USDT |
306.2222 BCH |
281.1900 USDT |
271.1300 USDT |
289.6900 USDT |
285.0100 USDT |
| 2020-08-11 |
285.4971 USDT |
552.0269 BCH |
302.5600 USDT |
269.5300 USDT |
305.7800 USDT |
281.6000 USDT |
| 2020-08-10 |
301.6154 USDT |
364.7666 BCH |
301.9600 USDT |
285.6700 USDT |
308.9900 USDT |
302.0000 USDT |
| 2020-08-09 |
299.2229 USDT |
395.6027 BCH |
306.4800 USDT |
291.7500 USDT |
308.3600 USDT |
300.0200 USDT |
| 2020-08-08 |
303.0408 USDT |
282.1972 BCH |
301.4200 USDT |
297.5600 USDT |
309.3200 USDT |
301.4600 USDT |
| 2020-08-07 |
317.9848 USDT |
637.9742 BCH |
308.3200 USDT |
301.4100 USDT |
326.0800 USDT |
301.5300 USDT |
| 2020-08-06 |
305.5708 USDT |
649.5584 BCH |
293.3000 USDT |
287.7700 USDT |
319.6400 USDT |
309.5100 USDT |
| 2020-08-05 |
292.4157 USDT |
537.6683 BCH |
289.5300 USDT |
284.5300 USDT |
298.2200 USDT |
293.7400 USDT |
| 2020-08-04 |
290.3857 USDT |
496.4603 BCH |
297.3700 USDT |
281.9600 USDT |
302.7200 USDT |
287.2600 USDT |
| 2020-08-03 |
293.1070 USDT |
651.9058 BCH |
283.8900 USDT |
280.3500 USDT |
304.3700 USDT |
296.6600 USDT |
| 2020-08-02 |
293.4093 USDT |
1,419.2251 BCH |
320.1800 USDT |
243.3300 USDT |
337.3700 USDT |
283.2100 USDT |
| 2020-08-01 |
312.0046 USDT |
518.1859 BCH |
300.8500 USDT |
298.9000 USDT |
321.2000 USDT |
319.6400 USDT |
| 2020-07-31 |
297.8833 USDT |
408.7330 BCH |
292.0600 USDT |
287.2400 USDT |
305.9800 USDT |
301.3000 USDT |
| 2020-07-30 |
288.1047 USDT |
473.9552 BCH |
286.2300 USDT |
280.8600 USDT |
300.0500 USDT |
291.7000 USDT |
| 2020-07-29 |
290.1006 USDT |
266.1200 BCH |
289.7100 USDT |
285.5700 USDT |
294.3500 USDT |
287.9000 USDT |
| 2020-07-28 |
283.8685 USDT |
886.8978 BCH |
269.4000 USDT |
265.0100 USDT |
298.2100 USDT |
288.3200 USDT |
| 2020-07-27 |
260.0793 USDT |
1,115.4537 BCH |
247.6700 USDT |
247.3000 USDT |
274.7400 USDT |
268.6300 USDT |
| 2020-07-26 |
250.7008 USDT |
370.9060 BCH |
250.1300 USDT |
244.2600 USDT |
257.2500 USDT |
248.5000 USDT |
| 2020-07-25 |
245.0112 USDT |
370.2638 BCH |
234.9300 USDT |
234.9300 USDT |
253.2500 USDT |
249.9000 USDT |
| 2020-07-24 |
236.5616 USDT |
371.7310 BCH |
238.3500 USDT |
232.7400 USDT |
238.6800 USDT |
235.5200 USDT |
| 2020-07-23 |
238.7654 USDT |
309.0555 BCH |
239.7300 USDT |
235.1700 USDT |
242.9900 USDT |
238.9400 USDT |
| 2020-07-22 |
233.5777 USDT |
325.1055 BCH |
230.2100 USDT |
227.8500 USDT |
239.8900 USDT |
239.7300 USDT |
| 2020-07-21 |
228.7907 USDT |
156.0922 BCH |
222.3400 USDT |
222.3400 USDT |
232.2300 USDT |
230.2100 USDT |
| 2020-07-20 |
223.3747 USDT |
65.5798 BCH |
227.1600 USDT |
221.0500 USDT |
227.1600 USDT |
222.9600 USDT |
| 2020-07-19 |
222.9015 USDT |
144.4364 BCH |
224.7100 USDT |
220.3600 USDT |
228.4600 USDT |
227.9500 USDT |
| 2020-07-18 |
225.4050 USDT |
55.6909 BCH |
222.9600 USDT |
222.6400 USDT |
226.4800 USDT |
224.7100 USDT |