Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
236.9428 USDT |
186.8572 BCH |
235.3400 USDT |
233.5200 USDT |
238.5400 USDT |
236.2800 USDT |
| 2020-06-15 |
231.4196 USDT |
159.2249 BCH |
237.2300 USDT |
224.6200 USDT |
237.7000 USDT |
236.6800 USDT |
| 2020-06-14 |
237.4826 USDT |
72.2537 BCH |
240.3600 USDT |
235.4800 USDT |
240.3800 USDT |
237.7400 USDT |
| 2020-06-13 |
238.9620 USDT |
95.6885 BCH |
239.1400 USDT |
237.5600 USDT |
241.5800 USDT |
241.2100 USDT |
| 2020-06-12 |
238.4230 USDT |
335.8563 BCH |
234.5900 USDT |
233.8200 USDT |
243.3300 USDT |
240.9200 USDT |
| 2020-06-11 |
243.2796 USDT |
481.1980 BCH |
257.1900 USDT |
232.1200 USDT |
258.0600 USDT |
235.2000 USDT |
| 2020-06-10 |
255.0342 USDT |
398.3953 BCH |
253.8000 USDT |
251.7800 USDT |
258.8700 USDT |
256.9200 USDT |
| 2020-06-09 |
253.1667 USDT |
160.0586 BCH |
255.6100 USDT |
251.0800 USDT |
256.8300 USDT |
253.8400 USDT |
| 2020-06-08 |
254.2920 USDT |
103.9027 BCH |
253.9300 USDT |
251.6700 USDT |
256.3600 USDT |
254.9700 USDT |
| 2020-06-07 |
251.5775 USDT |
571.5208 BCH |
251.8500 USDT |
245.1100 USDT |
255.6300 USDT |
253.5500 USDT |
| 2020-06-06 |
253.6795 USDT |
228.6769 BCH |
255.9800 USDT |
251.2600 USDT |
257.8400 USDT |
253.3100 USDT |
| 2020-06-05 |
258.4435 USDT |
178.7213 BCH |
255.8500 USDT |
254.9300 USDT |
262.8100 USDT |
256.0900 USDT |
| 2020-06-04 |
254.7360 USDT |
180.9838 BCH |
252.4600 USDT |
247.8000 USDT |
260.3300 USDT |
257.4500 USDT |
| 2020-06-03 |
250.1428 USDT |
115.7198 BCH |
250.5700 USDT |
246.6000 USDT |
253.1400 USDT |
252.3800 USDT |
| 2020-06-02 |
257.6037 USDT |
425.1797 BCH |
252.2000 USDT |
242.6100 USDT |
269.6200 USDT |
250.5700 USDT |
| 2020-06-01 |
247.8019 USDT |
113.0186 BCH |
239.6800 USDT |
239.5800 USDT |
254.5400 USDT |
253.9800 USDT |
| 2020-05-31 |
244.1465 USDT |
88.1780 BCH |
252.5900 USDT |
236.6800 USDT |
252.7300 USDT |
236.6800 USDT |
| 2020-05-30 |
245.7674 USDT |
156.1225 BCH |
238.6200 USDT |
236.6100 USDT |
253.4300 USDT |
252.7300 USDT |
| 2020-05-29 |
237.8546 USDT |
105.8423 BCH |
240.2700 USDT |
234.5600 USDT |
243.3300 USDT |
238.2100 USDT |
| 2020-05-28 |
234.6924 USDT |
98.2001 BCH |
231.8200 USDT |
229.4800 USDT |
240.7200 USDT |
239.5400 USDT |
| 2020-05-27 |
231.4956 USDT |
62.2239 BCH |
227.8400 USDT |
227.4800 USDT |
234.0000 USDT |
232.0900 USDT |
| 2020-05-26 |
228.4408 USDT |
71.6220 BCH |
229.8700 USDT |
224.2300 USDT |
229.8900 USDT |
229.4900 USDT |
| 2020-05-25 |
228.5186 USDT |
114.2109 BCH |
222.4500 USDT |
221.2700 USDT |
232.9700 USDT |
231.1400 USDT |
| 2020-05-24 |
228.3448 USDT |
129.6884 BCH |
233.9700 USDT |
222.6800 USDT |
237.3900 USDT |
222.6800 USDT |
| 2020-05-23 |
236.2023 USDT |
80.6516 BCH |
235.1300 USDT |
232.3400 USDT |
238.9700 USDT |
235.4200 USDT |
| 2020-05-22 |
231.7711 USDT |
111.5209 BCH |
226.2800 USDT |
225.4200 USDT |
236.4600 USDT |
234.3000 USDT |
| 2020-05-21 |
231.4506 USDT |
238.9763 BCH |
239.9500 USDT |
221.4200 USDT |
242.6900 USDT |
227.7600 USDT |
| 2020-05-20 |
239.9041 USDT |
171.5468 BCH |
247.0200 USDT |
235.5600 USDT |
247.2200 USDT |
239.3800 USDT |
| 2020-05-19 |
246.0390 USDT |
219.2181 BCH |
248.6600 USDT |
242.6000 USDT |
250.6700 USDT |
246.3700 USDT |
| 2020-05-18 |
247.7603 USDT |
149.3874 BCH |
240.5100 USDT |
240.5100 USDT |
255.2500 USDT |
248.1100 USDT |
| 2020-05-17 |
240.8568 USDT |
152.8112 BCH |
235.8400 USDT |
235.7500 USDT |
245.5200 USDT |
240.6800 USDT |
| 2020-05-16 |
237.3454 USDT |
177.0210 BCH |
234.1800 USDT |
234.1800 USDT |
240.3200 USDT |
236.8000 USDT |
| 2020-05-15 |
237.9663 USDT |
143.0550 BCH |
241.9400 USDT |
232.1200 USDT |
242.4600 USDT |
235.2200 USDT |
| 2020-05-14 |
238.0905 USDT |
503.4346 BCH |
238.5700 USDT |
234.4900 USDT |
245.3500 USDT |
243.5200 USDT |
| 2020-05-13 |
237.7661 USDT |
136.1919 BCH |
233.5400 USDT |
232.1800 USDT |
241.5300 USDT |
239.2000 USDT |
| 2020-05-12 |
234.5811 USDT |
163.6301 BCH |
235.5100 USDT |
229.1100 USDT |
238.9900 USDT |
231.2300 USDT |
| 2020-05-11 |
230.5992 USDT |
301.3526 BCH |
234.7800 USDT |
217.1600 USDT |
237.7200 USDT |
235.8800 USDT |
| 2020-05-10 |
234.2046 USDT |
595.4008 BCH |
265.3900 USDT |
223.2600 USDT |
265.4700 USDT |
232.3600 USDT |
| 2020-05-09 |
269.7692 USDT |
529.8132 BCH |
258.9900 USDT |
258.6800 USDT |
277.0300 USDT |
265.2400 USDT |
| 2020-05-08 |
254.9049 USDT |
471.4208 BCH |
252.3000 USDT |
248.6900 USDT |
264.8400 USDT |
260.4800 USDT |
| 2020-05-07 |
247.8508 USDT |
286.6409 BCH |
239.7800 USDT |
236.8600 USDT |
256.2800 USDT |
252.2600 USDT |
| 2020-05-06 |
248.4863 USDT |
231.3515 BCH |
245.0400 USDT |
241.0700 USDT |
252.9700 USDT |
241.0700 USDT |
| 2020-05-05 |
246.5598 USDT |
162.6453 BCH |
245.7000 USDT |
241.5200 USDT |
252.0900 USDT |
246.3600 USDT |
| 2020-05-04 |
245.0932 USDT |
143.0207 BCH |
252.0100 USDT |
238.9600 USDT |
252.0100 USDT |
246.1300 USDT |
| 2020-05-03 |
256.6296 USDT |
565.3117 BCH |
260.9100 USDT |
246.2100 USDT |
267.5500 USDT |
251.2800 USDT |
| 2020-05-02 |
256.6289 USDT |
131.3243 BCH |
254.3600 USDT |
252.6200 USDT |
260.9100 USDT |
260.8600 USDT |
| 2020-05-01 |
255.3180 USDT |
210.1646 BCH |
251.0100 USDT |
250.3500 USDT |
260.0800 USDT |
254.3000 USDT |
| 2020-04-30 |
261.7422 USDT |
532.0815 BCH |
256.9500 USDT |
245.5300 USDT |
275.1700 USDT |
249.2800 USDT |
| 2020-04-29 |
252.8980 USDT |
516.2178 BCH |
241.7500 USDT |
241.5200 USDT |
262.4800 USDT |
257.0500 USDT |
| 2020-04-28 |
240.1402 USDT |
146.7196 BCH |
242.7000 USDT |
237.6000 USDT |
242.7000 USDT |
242.0800 USDT |