Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
234.6924 USDT |
98.2001 BCH |
231.8200 USDT |
229.4800 USDT |
240.7200 USDT |
239.5400 USDT |
| 2020-05-27 |
231.4956 USDT |
62.2239 BCH |
227.8400 USDT |
227.4800 USDT |
234.0000 USDT |
232.0900 USDT |
| 2020-05-26 |
228.4408 USDT |
71.6220 BCH |
229.8700 USDT |
224.2300 USDT |
229.8900 USDT |
229.4900 USDT |
| 2020-05-25 |
228.5186 USDT |
114.2109 BCH |
222.4500 USDT |
221.2700 USDT |
232.9700 USDT |
231.1400 USDT |
| 2020-05-24 |
228.3448 USDT |
129.6884 BCH |
233.9700 USDT |
222.6800 USDT |
237.3900 USDT |
222.6800 USDT |
| 2020-05-23 |
236.2023 USDT |
80.6516 BCH |
235.1300 USDT |
232.3400 USDT |
238.9700 USDT |
235.4200 USDT |
| 2020-05-22 |
231.7711 USDT |
111.5209 BCH |
226.2800 USDT |
225.4200 USDT |
236.4600 USDT |
234.3000 USDT |
| 2020-05-21 |
231.4506 USDT |
238.9763 BCH |
239.9500 USDT |
221.4200 USDT |
242.6900 USDT |
227.7600 USDT |
| 2020-05-20 |
239.9041 USDT |
171.5468 BCH |
247.0200 USDT |
235.5600 USDT |
247.2200 USDT |
239.3800 USDT |
| 2020-05-19 |
246.0390 USDT |
219.2181 BCH |
248.6600 USDT |
242.6000 USDT |
250.6700 USDT |
246.3700 USDT |
| 2020-05-18 |
247.7603 USDT |
149.3874 BCH |
240.5100 USDT |
240.5100 USDT |
255.2500 USDT |
248.1100 USDT |
| 2020-05-17 |
240.8568 USDT |
152.8112 BCH |
235.8400 USDT |
235.7500 USDT |
245.5200 USDT |
240.6800 USDT |
| 2020-05-16 |
237.3454 USDT |
177.0210 BCH |
234.1800 USDT |
234.1800 USDT |
240.3200 USDT |
236.8000 USDT |
| 2020-05-15 |
237.9663 USDT |
143.0550 BCH |
241.9400 USDT |
232.1200 USDT |
242.4600 USDT |
235.2200 USDT |
| 2020-05-14 |
238.0905 USDT |
503.4346 BCH |
238.5700 USDT |
234.4900 USDT |
245.3500 USDT |
243.5200 USDT |
| 2020-05-13 |
237.7661 USDT |
136.1919 BCH |
233.5400 USDT |
232.1800 USDT |
241.5300 USDT |
239.2000 USDT |
| 2020-05-12 |
234.5811 USDT |
163.6301 BCH |
235.5100 USDT |
229.1100 USDT |
238.9900 USDT |
231.2300 USDT |
| 2020-05-11 |
230.5992 USDT |
301.3526 BCH |
234.7800 USDT |
217.1600 USDT |
237.7200 USDT |
235.8800 USDT |
| 2020-05-10 |
234.2046 USDT |
595.4008 BCH |
265.3900 USDT |
223.2600 USDT |
265.4700 USDT |
232.3600 USDT |
| 2020-05-09 |
269.7692 USDT |
529.8132 BCH |
258.9900 USDT |
258.6800 USDT |
277.0300 USDT |
265.2400 USDT |
| 2020-05-08 |
254.9049 USDT |
471.4208 BCH |
252.3000 USDT |
248.6900 USDT |
264.8400 USDT |
260.4800 USDT |
| 2020-05-07 |
247.8508 USDT |
286.6409 BCH |
239.7800 USDT |
236.8600 USDT |
256.2800 USDT |
252.2600 USDT |
| 2020-05-06 |
248.4863 USDT |
231.3515 BCH |
245.0400 USDT |
241.0700 USDT |
252.9700 USDT |
241.0700 USDT |
| 2020-05-05 |
246.5598 USDT |
162.6453 BCH |
245.7000 USDT |
241.5200 USDT |
252.0900 USDT |
246.3600 USDT |
| 2020-05-04 |
245.0932 USDT |
143.0207 BCH |
252.0100 USDT |
238.9600 USDT |
252.0100 USDT |
246.1300 USDT |
| 2020-05-03 |
256.6296 USDT |
565.3117 BCH |
260.9100 USDT |
246.2100 USDT |
267.5500 USDT |
251.2800 USDT |
| 2020-05-02 |
256.6289 USDT |
131.3243 BCH |
254.3600 USDT |
252.6200 USDT |
260.9100 USDT |
260.8600 USDT |
| 2020-05-01 |
255.3180 USDT |
210.1646 BCH |
251.0100 USDT |
250.3500 USDT |
260.0800 USDT |
254.3000 USDT |
| 2020-04-30 |
261.7422 USDT |
532.0815 BCH |
256.9500 USDT |
245.5300 USDT |
275.1700 USDT |
249.2800 USDT |
| 2020-04-29 |
252.8980 USDT |
516.2178 BCH |
241.7500 USDT |
241.5200 USDT |
262.4800 USDT |
257.0500 USDT |
| 2020-04-28 |
240.1402 USDT |
146.7196 BCH |
242.7000 USDT |
237.6000 USDT |
242.7000 USDT |
242.0800 USDT |
| 2020-04-27 |
240.9050 USDT |
427.9093 BCH |
247.0600 USDT |
234.3300 USDT |
247.8700 USDT |
242.8000 USDT |
| 2020-04-26 |
242.5346 USDT |
311.1754 BCH |
237.2200 USDT |
237.2200 USDT |
248.3500 USDT |
246.5300 USDT |
| 2020-04-25 |
240.3307 USDT |
243.7086 BCH |
236.5800 USDT |
235.6200 USDT |
245.3600 USDT |
239.1300 USDT |
| 2020-04-24 |
238.8841 USDT |
224.9269 BCH |
237.2200 USDT |
234.0600 USDT |
241.9900 USDT |
237.5900 USDT |
| 2020-04-23 |
236.3732 USDT |
558.2794 BCH |
231.8500 USDT |
226.0100 USDT |
245.3700 USDT |
235.9800 USDT |
| 2020-04-22 |
227.8180 USDT |
291.1502 BCH |
218.9500 USDT |
217.7200 USDT |
235.6400 USDT |
233.1400 USDT |
| 2020-04-21 |
220.2700 USDT |
444.0453 BCH |
218.3800 USDT |
215.7400 USDT |
223.2100 USDT |
219.4000 USDT |
| 2020-04-20 |
224.3038 USDT |
444.3137 BCH |
231.0300 USDT |
215.9100 USDT |
237.6400 USDT |
218.9200 USDT |
| 2020-04-19 |
237.7429 USDT |
267.3541 BCH |
243.9200 USDT |
230.4100 USDT |
244.6900 USDT |
232.1800 USDT |
| 2020-04-18 |
238.7074 USDT |
307.6133 BCH |
232.6600 USDT |
232.4800 USDT |
247.1100 USDT |
243.9200 USDT |
| 2020-04-17 |
232.7015 USDT |
358.1907 BCH |
232.6900 USDT |
229.5900 USDT |
236.3700 USDT |
231.4500 USDT |
| 2020-04-16 |
224.9768 USDT |
462.6430 BCH |
213.7400 USDT |
206.6600 USDT |
239.1700 USDT |
234.0900 USDT |
| 2020-04-15 |
220.3432 USDT |
215.5001 BCH |
223.1000 USDT |
214.9000 USDT |
224.4300 USDT |
215.2700 USDT |
| 2020-04-14 |
224.9770 USDT |
673.1164 BCH |
225.6000 USDT |
220.3800 USDT |
227.9800 USDT |
222.5500 USDT |
| 2020-04-13 |
222.0788 USDT |
656.4615 BCH |
232.4500 USDT |
215.7600 USDT |
232.5200 USDT |
224.2400 USDT |
| 2020-04-12 |
237.6113 USDT |
438.7902 BCH |
233.5600 USDT |
227.0300 USDT |
243.8500 USDT |
233.2800 USDT |
| 2020-04-11 |
230.5151 USDT |
982.4485 BCH |
232.8300 USDT |
222.0200 USDT |
239.4300 USDT |
232.2000 USDT |
| 2020-04-10 |
237.6557 USDT |
716.9024 BCH |
256.1600 USDT |
226.4600 USDT |
256.3300 USDT |
231.9400 USDT |
| 2020-04-09 |
265.8428 USDT |
270.8507 BCH |
267.7900 USDT |
254.1400 USDT |
274.4800 USDT |
256.7300 USDT |