Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
266.6242 USDT |
900.9723 BCH |
252.1800 USDT |
251.0600 USDT |
279.8600 USDT |
267.1700 USDT |
| 2020-04-07 |
257.0931 USDT |
202.0683 BCH |
257.7200 USDT |
249.7000 USDT |
263.0600 USDT |
252.7200 USDT |
| 2020-04-06 |
243.9775 USDT |
487.8111 BCH |
233.2800 USDT |
232.5800 USDT |
258.1500 USDT |
258.1500 USDT |
| 2020-04-05 |
231.5661 USDT |
342.0679 BCH |
239.2100 USDT |
223.9900 USDT |
239.2400 USDT |
231.4800 USDT |
| 2020-04-04 |
235.8040 USDT |
207.9475 BCH |
235.4800 USDT |
232.1900 USDT |
242.1200 USDT |
237.2400 USDT |
| 2020-04-03 |
236.2032 USDT |
497.8279 BCH |
231.6900 USDT |
230.8700 USDT |
241.2500 USDT |
234.4000 USDT |
| 2020-04-02 |
234.7445 USDT |
815.9467 BCH |
224.0500 USDT |
223.2200 USDT |
249.6500 USDT |
232.2600 USDT |
| 2020-04-01 |
217.0463 USDT |
669.0424 BCH |
218.1100 USDT |
211.3100 USDT |
224.2600 USDT |
223.9400 USDT |
| 2020-03-31 |
219.1867 USDT |
412.5435 BCH |
221.9100 USDT |
215.8800 USDT |
223.2300 USDT |
219.5100 USDT |
| 2020-03-30 |
219.5149 USDT |
699.1006 BCH |
205.6000 USDT |
205.6000 USDT |
226.6100 USDT |
220.2200 USDT |
| 2020-03-29 |
209.5076 USDT |
740.5751 BCH |
214.1300 USDT |
204.7300 USDT |
216.8900 USDT |
206.5800 USDT |
| 2020-03-28 |
208.8899 USDT |
922.9652 BCH |
213.0800 USDT |
202.7500 USDT |
216.8800 USDT |
211.8400 USDT |
| 2020-03-27 |
226.1639 USDT |
689.7791 BCH |
229.9800 USDT |
210.2400 USDT |
233.1800 USDT |
213.3800 USDT |
| 2020-03-26 |
223.7646 USDT |
555.8698 BCH |
221.4800 USDT |
218.7300 USDT |
227.9700 USDT |
227.3200 USDT |
| 2020-03-25 |
221.3859 USDT |
275.0041 BCH |
226.2000 USDT |
213.5900 USDT |
229.6800 USDT |
220.9100 USDT |
| 2020-03-24 |
223.6719 USDT |
323.1387 BCH |
222.4500 USDT |
218.1500 USDT |
230.0000 USDT |
225.5900 USDT |
| 2020-03-23 |
210.9853 USDT |
647.2381 BCH |
201.8000 USDT |
198.7900 USDT |
226.5400 USDT |
219.2400 USDT |
| 2020-03-22 |
211.6151 USDT |
1,160.0522 BCH |
218.1000 USDT |
199.8200 USDT |
232.6500 USDT |
202.0200 USDT |
| 2020-03-21 |
217.7099 USDT |
359.8897 BCH |
212.4600 USDT |
207.5100 USDT |
228.5600 USDT |
219.0600 USDT |
| 2020-03-20 |
224.9625 USDT |
929.2299 BCH |
221.3400 USDT |
190.6400 USDT |
244.3300 USDT |
215.5400 USDT |
| 2020-03-19 |
215.3965 USDT |
1,865.9428 BCH |
186.6600 USDT |
178.8800 USDT |
232.9700 USDT |
222.7000 USDT |
| 2020-03-18 |
178.2367 USDT |
407.1540 BCH |
182.5900 USDT |
170.5200 USDT |
186.1900 USDT |
183.2600 USDT |
| 2020-03-17 |
180.0812 USDT |
724.4674 BCH |
173.3700 USDT |
169.2700 USDT |
186.2200 USDT |
183.1200 USDT |
| 2020-03-16 |
163.8010 USDT |
1,402.8267 BCH |
178.1800 USDT |
148.4500 USDT |
181.7900 USDT |
170.2100 USDT |
| 2020-03-15 |
172.9348 USDT |
569.5922 BCH |
166.3500 USDT |
165.3800 USDT |
190.3500 USDT |
178.4100 USDT |
| 2020-03-14 |
171.3356 USDT |
505.3362 BCH |
176.8700 USDT |
163.9900 USDT |
180.1900 USDT |
167.5900 USDT |
| 2020-03-13 |
156.4229 USDT |
3,166.3117 BCH |
144.4800 USDT |
120.0000 USDT |
246.3900 USDT |
177.3700 USDT |
| 2020-03-12 |
181.1246 USDT |
3,216.3054 BCH |
265.2700 USDT |
139.4600 USDT |
265.9900 USDT |
144.5000 USDT |
| 2020-03-11 |
261.2486 USDT |
410.0702 BCH |
272.6400 USDT |
250.5500 USDT |
274.7500 USDT |
268.0300 USDT |
| 2020-03-10 |
270.6689 USDT |
220.2610 BCH |
269.8200 USDT |
263.2800 USDT |
277.6800 USDT |
271.0800 USDT |
| 2020-03-09 |
268.1497 USDT |
574.0733 BCH |
273.8500 USDT |
253.7300 USDT |
279.4600 USDT |
272.0100 USDT |
| 2020-03-08 |
290.8082 USDT |
652.9754 BCH |
328.9300 USDT |
261.5200 USDT |
328.9300 USDT |
272.2100 USDT |
| 2020-03-07 |
341.4014 USDT |
195.4943 BCH |
350.6000 USDT |
327.8200 USDT |
350.9900 USDT |
330.3900 USDT |
| 2020-03-06 |
345.8111 USDT |
301.2459 BCH |
337.1700 USDT |
333.1600 USDT |
352.1800 USDT |
350.8700 USDT |
| 2020-03-05 |
334.9557 USDT |
206.4728 BCH |
321.1100 USDT |
321.1100 USDT |
343.2700 USDT |
337.6500 USDT |
| 2020-03-04 |
321.3116 USDT |
175.0616 BCH |
329.7600 USDT |
310.8600 USDT |
331.8500 USDT |
319.7100 USDT |
| 2020-03-03 |
331.4823 USDT |
276.7317 BCH |
337.1000 USDT |
321.8000 USDT |
337.7800 USDT |
328.7200 USDT |
| 2020-03-02 |
328.1973 USDT |
121.9111 BCH |
315.3300 USDT |
314.2400 USDT |
342.1600 USDT |
338.2600 USDT |
| 2020-03-01 |
316.9817 USDT |
265.6734 BCH |
311.2000 USDT |
304.7900 USDT |
324.3900 USDT |
313.3300 USDT |
| 2020-02-29 |
312.5500 USDT |
202.8433 BCH |
317.5400 USDT |
306.7200 USDT |
322.0600 USDT |
307.0500 USDT |
| 2020-02-28 |
313.6070 USDT |
478.3687 BCH |
328.5200 USDT |
299.2800 USDT |
328.5200 USDT |
314.7800 USDT |
| 2020-02-27 |
324.9066 USDT |
298.2842 BCH |
310.4000 USDT |
307.9800 USDT |
335.1500 USDT |
323.1400 USDT |
| 2020-02-26 |
326.9271 USDT |
749.2226 BCH |
352.4300 USDT |
301.5700 USDT |
361.9600 USDT |
317.6600 USDT |
| 2020-02-25 |
364.4810 USDT |
355.1080 BCH |
372.3500 USDT |
346.3600 USDT |
374.6400 USDT |
353.6100 USDT |
| 2020-02-24 |
384.3529 USDT |
103.8122 BCH |
401.5400 USDT |
367.1500 USDT |
406.7400 USDT |
376.2700 USDT |
| 2020-02-23 |
393.7748 USDT |
73.5570 BCH |
374.8800 USDT |
374.8800 USDT |
403.3900 USDT |
403.3900 USDT |
| 2020-02-22 |
372.2394 USDT |
87.2573 BCH |
378.7400 USDT |
368.2600 USDT |
379.6000 USDT |
374.1500 USDT |
| 2020-02-21 |
377.4625 USDT |
129.4517 BCH |
369.5800 USDT |
369.0800 USDT |
387.0400 USDT |
377.5500 USDT |
| 2020-02-20 |
373.4161 USDT |
342.0299 BCH |
378.5200 USDT |
355.8900 USDT |
387.4900 USDT |
372.1900 USDT |
| 2020-02-19 |
393.8687 USDT |
653.4746 BCH |
417.1400 USDT |
369.9900 USDT |
422.5400 USDT |
378.2100 USDT |